Hot Features
プレミアム
Vontobel Financial Products GmbH (F36607)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.179 | 0.02 | 2.08 | 1.157 | 1.187 | 1.157 | 0 |
| 1738688100 | 1.155 | 0.05 | 4.34 | 1.106 | 1.158 | 1.105 | 850 |
| 1738601700 | 1.107 | -0.07 | -5.63 | 1.071 | 1.123 | 1.05 | 290 |
| 1738342500 | 1.173 | -0.02 | -1.68 | 1.171 | 1.184 | 1.151 | 130 |
| 1738256100 | 1.193 | 0 | 0.25 | 1.184 | 1.211 | 1.171 | 0 |
| 1738169700 | 1.19 | -0.01 | -0.50 | 1.203 | 1.203 | 1.167 | 0 |
| 1738083300 | 1.196 | -0.06 | -4.70 | 1.203 | 1.208 | 1.188 | 430 |
| 1737996900 | 1.2549999 | -0.01 | -0.48 | 1.224 | 1.27 | 1.218 | 0 |
| 1737737700 | 1.2609999 | 0.08 | 6.77 | 1.221 | 1.264 | 1.216 | 1001 |
| 1737651300 | 1.181 | -0.01 | -0.84 | 1.183 | 1.195 | 1.174 | 0 |
| 1737564900 | 1.191 | 0 | 0.00 | 1.191 | 1.191 | 1.191 | 0 |
| 1737478500 | 1.191 | 0.01 | 0.42 | 1.163 | 1.191 | 1.148 | 0 |
| 1737392100 | 1.186 | 0.07 | 6.37 | 1.125 | 1.203 | 1.123 | 0 |
| 1737132900 | 1.115 | -0.01 | -0.62 | 1.112 | 1.1339999 | 1.1 | 0 |
| 1737046500 | 1.122 | 0.01 | 0.54 | 1.112 | 1.124 | 1.098 | 0 |
| 1736960100 | 1.116 | -0 | -0.18 | 1.118 | 1.149 | 1.113 | 0 |
| 1736873700 | 1.118 | 0.06 | 5.47 | 1.093 | 1.121 | 1.085 | 0 |
| 1736787300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.079 | 1.05 | 0 |
| 1736528100 | 1.08 | -0.04 | -3.83 | 1.116 | 1.1319999 | 1.08 | 0 |
| 1736441700 | 1.123 | -0.01 | -0.53 | 1.127 | 1.137 | 1.12 | 0 |
| 1736355300 | 1.129 | -0.05 | -3.83 | 1.158 | 1.159 | 1.111 | 0 |
| 1736268900 | 1.174 | -0.02 | -1.68 | 1.196 | 1.22 | 1.168 | 0 |
| 1736182500 | 1.194 | 0.07 | 5.76 | 1.141 | 1.217 | 1.1399999 | 0 |
| 1735923300 | 1.129 | 0.02 | 2.26 | 1.119 | 1.135 | 1.116 | 1500 |
| 1735836900 | 1.104 | -0.08 | -6.99 | 1.18 | 1.184 | 1.095 | 0 |
| 1735577700 | 1.187 | -0.04 | -3.10 | 1.223 | 1.243 | 1.187 | 0 |
| 1735318500 | 1.225 | 0.02 | 1.66 | 1.214 | 1.235 | 1.211 | 0 |
| 1734972900 | 1.205 | -0.01 | -1.07 | 1.229 | 1.232 | 1.199 | 0 |
| 1734713700 | 1.218 | 0.02 | 1.67 | 1.194 | 1.219 | 1.19 | 0 |
| 1734627300 | 1.198 | -0.07 | -5.37 | 1.201 | 1.223 | 1.187 | 1000 |
| 1734540900 | 1.266 | -0.02 | -1.40 | 1.291 | 1.291 | 1.262 | 0 |
| 1734454500 | 1.284 | 0 | 0.16 | 1.284 | 1.289 | 1.2689999 | 0 |
| 1734368100 | 1.282 | 0 | 0.16 | 1.294 | 1.298 | 1.2689999 | 0 |
| 1734108900 | 1.28 | -0 | -0.08 | 1.256 | 1.299 | 1.252 | 0 |
| 1734022500 | 1.281 | 0.01 | 0.47 | 1.295 | 1.307 | 1.2609999 | 0 |
| 1733936100 | 1.275 | -0.02 | -1.24 | 1.305 | 1.309 | 1.272 | 0 |
| 1733849700 | 1.291 | -0.06 | -4.09 | 1.334 | 1.334 | 1.286 | 1001 |
| 1733763300 | 1.346 | 0.01 | 0.37 | 1.321 | 1.356 | 1.319 | 0 |
| 1733504100 | 1.341 | 0 | 0.00 | 1.34 | 1.377 | 1.328 | 0 |
| 1733417700 | 1.341 | 0.03 | 2.21 | 1.309 | 1.352 | 1.306 | 0 |
| 1733331300 | 1.312 | 0.02 | 1.16 | 1.305 | 1.316 | 1.27 | 0 |
| 1733244900 | 1.297 | 0.01 | 0.78 | 1.282 | 1.311 | 1.28 | 0 |
| 1733158500 | 1.287 | -0.04 | -3.31 | 1.317 | 1.317 | 1.2629999 | 0 |
| 1732899300 | 1.331 | 0 | 0.15 | 1.353 | 1.362 | 1.327 | 0 |
| 1732812900 | 1.329 | -0.01 | -0.67 | 1.326 | 1.334 | 1.316 | 0 |
| 1732726500 | 1.338 | 0.07 | 5.27 | 1.281 | 1.349 | 1.281 | 0 |
| 1732640100 | 1.271 | -0.01 | -0.78 | 1.276 | 1.326 | 1.2669999 | 0 |
| 1732553700 | 1.281 | 0.06 | 5.09 | 1.277 | 1.316 | 1.2589999 | 0 |
| 1732294500 | 1.219 | -0.07 | -5.58 | 1.278 | 1.298 | 1.205 | 0 |
| 1732208100 | 1.291 | -0.02 | -1.53 | 1.334 | 1.334 | 1.284 | 0 |
| 1732121700 | 1.311 | -0.06 | -4.03 | 1.371 | 1.373 | 1.311 | 0 |
| 1732035300 | 1.366 | 0.01 | 0.96 | 1.372 | 1.3779999 | 1.327 | 0 |
| 1731948900 | 1.353 | 0.01 | 1.05 | 1.334 | 1.359 | 1.327 | 0 |
| 1731689700 | 1.339 | -0.03 | -1.83 | 1.343 | 1.369 | 1.323 | 0 |
| 1731603300 | 1.364 | -0 | -0.15 | 1.34 | 1.365 | 1.303 | 0 |
| 1731516900 | 1.366 | -0.03 | -1.80 | 1.393 | 1.419 | 1.351 | 0 |
| 1731430500 | 1.391 | -0.03 | -2.25 | 1.41 | 1.412 | 1.387 | 0 |
| 1731344100 | 1.423 | -0.07 | -4.69 | 1.487 | 1.487 | 1.414 | 701 |
| 1731084900 | 1.493 | -0.05 | -3.05 | 1.535 | 1.55 | 1.493 | 0 |
| 1730998500 | 1.54 | 0.04 | 2.67 | 1.51 | 1.57 | 1.51 | 0 |
| 1730912100 | 1.5 | -0.17 | -10.18 | 1.5049999 | 1.54 | 1.459 | 3001 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
