Hot Features
プレミアム
Vontobel Financial Products GmbH (F36300)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.33 | -0.13 | -2.91 | 4.36 | 4.42 | 4.3099999 | 0 |
| 1736787300 | 4.46 | 0.24 | 5.69 | 4.44 | 4.49 | 4.37 | 0 |
| 1736528100 | 4.22 | 0.2 | 4.98 | 4.05 | 4.38 | 4.05 | 0 |
| 1736441700 | 4.0199999 | 0.09 | 2.29 | 3.93 | 4.0199999 | 3.9 | 0 |
| 1736355300 | 3.93 | -0.05 | -1.26 | 4.03 | 4.08 | 3.93 | 0 |
| 1736268900 | 3.98 | 0.03 | 0.76 | 3.89 | 3.99 | 3.86 | 0 |
| 1736182500 | 3.95 | 0 | 0.00 | 3.94 | 4.0199999 | 3.91 | 0 |
| 1735923300 | 3.95 | -0.03 | -0.75 | 3.91 | 3.96 | 3.87 | 0 |
| 1735836900 | 3.98 | 0.27 | 7.28 | 3.78 | 3.98 | 3.77 | 0 |
| 1735577700 | 3.71 | 0.07 | 1.92 | 3.64 | 3.73 | 3.62 | 0 |
| 1735318500 | 3.64 | 0.18 | 5.20 | 3.57 | 3.64 | 3.57 | 0 |
| 1734972900 | 3.46 | -0.08 | -2.26 | 3.56 | 3.58 | 3.46 | 0 |
| 1734713700 | 3.54 | -0.01 | -0.28 | 3.52 | 3.54 | 3.47 | 0 |
| 1734627300 | 3.55 | -0.09 | -2.47 | 3.57 | 3.64 | 3.53 | 0 |
| 1734540900 | 3.64 | 0.13 | 3.70 | 3.55 | 3.64 | 3.55 | 0 |
| 1734454500 | 3.51 | -0.09 | -2.50 | 3.63 | 3.63 | 3.48 | 0 |
| 1734368100 | 3.6 | -0.03 | -0.83 | 3.63 | 3.65 | 3.6 | 0 |
| 1734108900 | 3.63 | 0.14 | 4.01 | 3.58 | 3.65 | 3.58 | 0 |
| 1734022500 | 3.49 | -0.05 | -1.41 | 3.58 | 3.61 | 3.48 | 0 |
| 1733936100 | 3.54 | 0.06 | 1.72 | 3.49 | 3.54 | 3.46 | 0 |
| 1733849700 | 3.48 | 0.02 | 0.58 | 3.39 | 3.5 | 3.38 | 0 |
| 1733763300 | 3.46 | 0.12 | 3.59 | 3.37 | 3.47 | 3.36 | 0 |
| 1733504100 | 3.34 | -0.08 | -2.34 | 3.41 | 3.42 | 3.31 | 0 |
| 1733417700 | 3.42 | -0.13 | -3.66 | 3.46 | 3.5 | 3.41 | 0 |
| 1733331300 | 3.55 | -0.02 | -0.56 | 3.6 | 3.65 | 3.53 | 0 |
| 1733244900 | 3.57 | 0.15 | 4.39 | 3.45 | 3.57 | 3.44 | 0 |
| 1733158500 | 3.42 | -0.09 | -2.56 | 3.47 | 3.52 | 3.42 | 0 |
| 1732899300 | 3.51 | 0.06 | 1.74 | 3.48 | 3.54 | 3.42 | 0 |
| 1732812900 | 3.45 | 0 | 0.00 | 3.44 | 3.51 | 3.42 | 0 |
| 1732726500 | 3.45 | -0.08 | -2.27 | 3.48 | 3.51 | 3.44 | 0 |
| 1732640100 | 3.53 | 0.03 | 0.86 | 3.49 | 3.58 | 3.49 | 0 |
| 1732553700 | 3.5 | -0.2 | -5.41 | 3.65 | 3.69 | 3.48 | 0 |
| 1732294500 | 3.7 | 0.09 | 2.49 | 3.62 | 3.71 | 3.58 | 0 |
| 1732208100 | 3.61 | 0.08 | 2.27 | 3.52 | 3.63 | 3.52 | 0 |
| 1732121700 | 3.53 | 0.07 | 2.02 | 3.52 | 3.57 | 3.5 | 0 |
| 1732035300 | 3.46 | -0.04 | -1.14 | 3.5 | 3.56 | 3.46 | 0 |
| 1731948900 | 3.5 | 0.09 | 2.64 | 3.33 | 3.5 | 3.3 | 0 |
| 1731689700 | 3.41 | -0.02 | -0.58 | 3.36 | 3.43 | 3.34 | 0 |
| 1731603300 | 3.43 | 0.03 | 0.88 | 3.39 | 3.51 | 3.38 | 0 |
| 1731516900 | 3.4 | 0.03 | 0.89 | 3.38 | 3.43 | 3.2799999 | 0 |
| 1731430500 | 3.37 | 0.01 | 0.30 | 3.34 | 3.45 | 3.34 | 0 |
| 1731344100 | 3.36 | -0.13 | -3.72 | 3.52 | 3.55 | 3.34 | 0 |
| 1731084900 | 3.49 | -0.12 | -3.32 | 3.61 | 3.62 | 3.49 | 0 |
| 1730998500 | 3.61 | -0.05 | -1.37 | 3.63 | 3.63 | 3.52 | 0 |
| 1730912100 | 3.66 | 0.01 | 0.27 | 3.57 | 3.7 | 3.49 | 0 |
| 1730825700 | 3.65 | 0.11 | 3.11 | 3.58 | 3.66 | 3.57 | 0 |
| 1730739300 | 3.54 | 0.1 | 2.91 | 3.52 | 3.59 | 3.51 | 0 |
| 1730480100 | 3.44 | 0.07 | 2.08 | 3.5 | 3.57 | 3.44 | 0 |
| 1730393700 | 3.37 | 0.04 | 1.20 | 3.35 | 3.41 | 3.3 | 0 |
| 1730307300 | 3.33 | 0.14 | 4.39 | 3.25 | 3.36 | 3.23 | 0 |
| 1730220900 | 3.19 | -0.09 | -2.74 | 3.22 | 3.32 | 3.17 | 0 |
| 1730134500 | 3.2799999 | -0.37 | -10.14 | 3.37 | 3.39 | 3.23 | 0 |
| 1729871700 | 3.65 | 0.12 | 3.40 | 3.52 | 3.65 | 3.49 | 0 |
| 1729785300 | 3.53 | -0.03 | -0.84 | 3.64 | 3.71 | 3.5 | 0 |
| 1729698900 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.54 | 0 |
| 1729612500 | 3.66 | 0.21 | 6.09 | 3.47 | 3.66 | 3.43 | 0 |
| 1729526100 | 3.45 | 0.11 | 3.29 | 3.41 | 3.51 | 3.41 | 0 |
| 1729266900 | 3.34 | -0.15 | -4.30 | 3.54 | 3.55 | 3.33 | 0 |
| 1729180500 | 3.49 | 0.04 | 1.16 | 3.5 | 3.53 | 3.46 | 0 |
| 1729094100 | 3.45 | 0.02 | 0.58 | 3.49 | 3.53 | 3.42 | 0 |
| 1729007700 | 3.43 | -0.34 | -9.02 | 3.51 | 3.52 | 3.39 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
