Vontobel Financial Products GmbH【F36284】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	27.76	0.34	1.24	27.23	27.77	27.14
1781798100	27.42	0.06	0.22	27.34	28.59	27.34
1781711700	27.36	-0.28	-1.01	27.99	28	27.34
1781625300	27.64	0.56	2.07	26.69	27.72	26.69
1781538900	27.08	0.83	3.16	26.73	27.37	26.7
1781279700	26.25	0.26	1.00	26.2	26.55	25.97
1781193300	25.99	0.03	0.12	25.91	26.42	25.86
1781106900	25.96	0.1	0.39	25.86	26.02	25.39
1781020500	25.86	1.23	4.99	24.67	26.13	24.63
1780934100	24.63	0.9	3.79	23.99	24.9	23.64
1780674900	23.73	-0.07	-0.29	23.68	23.83	23.4
1780588500	23.8	-0.04	-0.17	24.02	24.05	23.59
1780502100	23.84	-0.14	-0.58	23.92	24.18	23.7
1780415700	23.98	0.54	2.30	23.35	23.99	23.35
1780329300	23.44	-0.22	-0.93	23.96	23.96	23.15
1780070100	23.66	0.48	2.07	23.64	23.7	23.33
1779983700	23.18	-0.55	-2.32	23.85	23.86	23.14
1779897300	23.73	-0.13	-0.54	23.95	23.99	23.68
1779810900	23.86	-0.17	-0.71	23.92	24.04	23.72
1779724500	24.03	0.04	0.17	24.36	24.41	23.87
1779465300	23.99	0.28	1.18	23.91	24.1	23.37
1779378900	23.71	0.96	4.22	22.48	23.71	22.48
1779292500	22.75	0.42	1.88	22.27	22.8	22.09
1779206100	22.33	-0.33	-1.46	22.67	22.9	22.32
1779119700	22.66	0.06	0.27	22	22.73	21.95
1778860500	22.6	-0.77	-3.29	22.7	22.95	22.45
1778774100	23.37	0.44	1.92	23.15	23.4	22.92
1778687700	22.93	0.17	0.75	23.14	23.2	22.5
1778601300	22.76	-0.73	-3.11	23.62	23.62	22.53
1778514900	23.49	0.74	3.25	22.89	23.49	22.82
1778255700	22.75	-0.34	-1.47	22.82	22.95	22.65
1778169300	23.09	-0.14	-0.60	23.2	23.37	22.88
1778082900	23.23	1.16	5.26	22.38	23.23	22.36
1777996500	22.07	0.72	3.37	21.55	22.08	21.41
1777910100	21.35	-0.77	-3.48	22.18	22.23	21.35
1777564500	22.12	0.14	0.64	21.72	22.18	21.38
1777478100	21.98	-0.47	-2.09	22.58	22.58	21.8
1777391700	22.45	0.29	1.31	22.43	22.74	22.24
1777305300	22.16	0.12	0.54	21.82	22.28	21.81
1777046100	22.04	0.26	1.19	21.72	22.11	21.37
1776959700	21.78	0.36	1.68	21.29	21.79	21.15
1776873300	21.42	-0.48	-2.19	21.9	21.94	21.37
1776786900	21.9	0.32	1.48	21.63	21.97	21.54
1776700500	21.58	-0.04	-0.19	21.53	21.69	21.15
1776441300	21.62	0.45	2.13	21.16	21.85	20.99
1776354900	21.17	0.6	2.92	20.89	21.71	20.84
1776268500	20.57	-0.12	-0.58	20.73	20.79	20.36
1776182100	20.69	0.61	3.04	20.19	20.69	20.19
1776095700	20.08	-0.18	-0.89	19.92	20.1	19.61
1775836500	20.26	0	0.00	20.26	20.26	20.26
1775750100	20.26	0.01	0.05	20.06	20.3	19.88
1775663700	20.25	0.74	3.79	20.72	20.97	20.03
1775577300	19.51	-0.27	-1.37	19.82	20.19	19.5
1775145300	19.78	0.25	1.28	18.54	19.78	18.54
1775058900	19.53	0.93	5.00	19.16	19.67	19.14
1774972500	18.6	0.3	1.64	18.38	18.8	18.26
1774886100	18.3	0.62	3.51	17.51	18.31	17.51
1774630500	17.68	-0.07	-0.39	17.95	18	17.55
1774544100	17.75	-0.08	-0.45	17.66	17.87	17.53
1774457700	17.83	0.41	2.35	17.71	18.04	17.66
1774371300	17.42	-0.08	-0.46	17.3	17.71	17.13
1774284900	17.5	-0.03	-0.17	17.26	17.93	16.559999