Vontobel Financial Products GmbH【F34683】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	0.423	0.028	7.09	0.386	0.423	0.368	0
1783094100	0.395	0.01	2.60	0.384	0.395	0.384	0
1783007700	0.385	-0.121	-23.91	0.479	0.501	0.379	0
1782921300	0.506	0.055	12.20	0.453	0.506	0.452	0
1782834900	0.451	0.052	13.03	0.437	0.451	0.414	0
1782748500	0.399	0.034	9.32	0.358	0.399	0.355	0
1782489300	0.365	0.027	7.99	0.321	0.365	0.32	0
1782402900	0.338	-0.025	-6.89	0.342	0.352	0.331	0
1782316500	0.363	-0.001	-0.27	0.363	0.366	0.354	0
1782230100	0.364	-0.082	-18.39	0.405	0.4069999	0.364	0
1782143700	0.446	0.041	10.12	0.396	0.457	0.395	0
1781884500	0.405	0.019	4.92	0.4079999	0.413	0.405	0
1781798100	0.386	-0.02	-4.93	0.406	0.415	0.368	0
1781711700	0.406	-0.02	-4.69	0.42	0.425	0.404	0
1781625300	0.426	-0.015	-3.40	0.426	0.446	0.416	0
1781538900	0.441	0.029	7.04	0.446	0.455	0.435	0
1781279700	0.412	0.037	9.87	0.4069999	0.425	0.391	0
1781193300	0.375	0.001	0.27	0.371	0.385	0.362	0
1781106900	0.374	-0.028	-6.97	0.395	0.405	0.367	0
1781020500	0.402	-0.023	-5.41	0.453	0.479	0.402	0
1780934100	0.425	-0.011	-2.52	0.399	0.434	0.395	0
1780674900	0.436	-0.059	-11.92	0.481	0.501	0.434	0
1780588500	0.495	-0.035	-6.60	0.497	0.516	0.487	0
1780502100	0.53	0.029	5.79	0.496	0.542	0.484	0
1780415700	0.501	-0.003	-0.60	0.477	0.504	0.474	0
1780329300	0.504	-0.042	-7.69	0.54	0.541	0.494	0
1780070100	0.546	-0.031	-5.37	0.577	0.578	0.529	0
1779983700	0.577	0.003	0.52	0.55	0.582	0.547	0
1779897300	0.574	0.021	3.80	0.552	0.591	0.548	0
1779810900	0.553	0.006	1.10	0.531	0.553	0.524	0
1779724500	0.547	0.015	2.82	0.548	0.552	0.544	0
1779465300	0.532	0.037	7.47	0.499	0.539	0.49	0
1779378900	0.495	0.022	4.65	0.515	0.522	0.479	0
1779292500	0.473	0.047	11.03	0.447	0.48	0.447	0
1779206100	0.426	-0.042	-8.97	0.453	0.467	0.418	0
1779119700	0.468	-0.059	-11.20	0.485	0.505	0.465	0
1778860500	0.527	-0.086	-14.03	0.545	0.5689999	0.524	0
1778774100	0.613	-0.004	-0.65	0.615	0.627	0.591	0
1778687700	0.617	0.084	15.76	0.5629999	0.619	0.547	470
1778601300	0.533	-0.017	-3.09	0.5669999	0.603	0.531	0
1778514900	0.55	0.018	3.38	0.52	0.55	0.489	49550
1778255700	0.532	0.067	14.41	0.478	0.536	0.478	0
1778169300	0.465	0.048	11.51	0.434	0.482	0.432	0
1778082900	0.417	-0.004	-0.95	0.4	0.42	0.394	0
1777996500	0.421	0.015	3.69	0.419	0.446	0.418	0
1777910100	0.406	0.029	7.69	0.419	0.423	0.4	50
1777564500	0.377	0.011	3.01	0.354	0.377	0.352	0
1777478100	0.366	-0.003	-0.81	0.375	0.377	0.356	0
1777391700	0.369	0.03	8.85	0.37	0.39	0.361	0
1777305300	0.339	-0.033	-8.87	0.37	0.371	0.336	0
1777046100	0.372	-0.007	-1.85	0.369	0.391	0.364	0
1776959700	0.379	-0.035	-8.45	0.386	0.4	0.353	1000
1776873300	0.414	-0.005	-1.19	0.415	0.423	0.4109999	1000
1776786900	0.419	-0.004	-0.95	0.428	0.436	0.4099999	0
1776700500	0.423	-0.044	-9.42	0.434	0.457	0.4099999	0
1776441300	0.467	0.054	13.08	0.4079999	0.47	0.4069999	130
1776354900	0.413	0.001	0.24	0.433	0.443	0.395	0
1776268500	0.412	0.073	21.53	0.349	0.412	0.3459999	0
1776182100	0.339	0.029	9.35	0.323	0.342	0.323	0
1776095700	0.31	0.02	6.90	0.302	0.322	0.2985	0
1775836500	0.29	0	0.00	0.29	0.29	0.29	0
1775750100	0.29	-0.013	-4.29	0.2945	0.301	0.28	0
1775663700	0.303	0.0190001	6.69	0.3449999	0.35	0.2995	0
1775577300	0.2839999	-0.079	-21.76	0.313	0.324	0.28	8000