Vontobel Financial Products GmbH【F34660】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	0.01	0	0.00	0.0105	0.0105	0.01
1781798100	0.01	-0.0005	-4.76	0.011	0.011	0.01
1781711700	0.0105	0	0.00	0.0105	0.011	0.0105
1781625300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.01
1781538900	0.011	0	0.00	0.0105	0.011	0.0105
1781279700	0.011	-0.0005	-4.35	0.011	0.0115	0.0105
1781193300	0.0115	-0.0005	-4.17	0.012	0.012	0.011
1781106900	0.012	0.0005	4.35	0.011	0.012	0.011
1781020500	0.0115	-0.0005	-4.17	0.012	0.012	0.0115
1780934100	0.012	0.0005	4.35	0.0125	0.0125	0.0115
1780674900	0.0115	-0.001	-8.00	0.012	0.012	0.0115
1780588500	0.0125	0	0.00	0.0125	0.0125	0.012
1780502100	0.0125	0	0.00	0.0125	0.013	0.012
1780415700	0.0125	0	0.00	0.013	0.013	0.012
1780329300	0.0125	0.0005	4.17	0.0115	0.0125	0.0115
1780070100	0.012	0	0.00	0.0115	0.012	0.0115
1779983700	0.012	0	0.00	0.0125	0.0125	0.0115
1779897300	0.012	0.001	9.09	0.0115	0.0125	0.0115
1779810900	0.011	0	0.00	0.0105	0.011	0.0105
1779724500	0.011	-0.0005	-4.35	0.011	0.0115	0.011
1779465300	0.0115	0	0.00	0.012	0.012	0.011
1779378900	0.0115	0	0.00	0.0125	0.0125	0.0115
1779292500	0.0115	-0.001	-8.00	0.012	0.0125	0.0115
1779206100	0.0125	0	0.00	0.012	0.013	0.0115
1779119700	0.0125	-0.0005	-3.85	0.0135	0.014	0.012
1778860500	0.013	0.0015	13.04	0.012	0.013	0.012
1778774100	0.0115	0	0.00	0.011	0.0115	0.011
1778687700	0.0115	0	0.00	0.011	0.0115	0.0105
1778601300	0.0115	0.001	9.52	0.0115	0.0115	0.011
1778514900	0.0105	-0.002	-16.00	0.012	0.013	0.0105
1778255700	0.0125	0.0005	4.17	0.012	0.0125	0.012
1778169300	0.012	0.001	9.09	0.011	0.0125	0.011
1778082900	0.011	-0.001	-8.33	0.0115	0.012	0.011
1777996500	0.012	0	0.00	0.0115	0.0125	0.0115
1777910100	0.012	0.001	9.09	0.0115	0.0125	0.011
1777564500	0.011	-0.0015	-12.00	0.0125	0.0125	0.0105
1777478100	0.0125	0.0015	13.64	0.0115	0.0125	0.011
1777391700	0.011	-0.001	-8.33	0.012	0.012	0.011
1777305300	0.012	0	0.00	0.0115	0.0125	0.0115
1777046100	0.012	0.0005	4.35	0.011	0.012	0.011
1776959700	0.0115	-0.0005	-4.17	0.0125	0.0125	0.011
1776873300	0.012	-0.0005	-4.00	0.0125	0.0125	0.0115
1776786900	0.0125	0	0.00	0.0115	0.0125	0.0115
1776700500	0.0125	0	0.00	0.0135	0.0135	0.012
1776441300	0.0125	0	0.00	0.0125	0.013	0.012
1776354900	0.0125	0.0005	4.17	0.0115	0.0125	0.0115
1776268500	0.012	0.001	9.09	0.011	0.012	0.011
1776182100	0.011	-0.001	-8.33	0.012	0.012	0.011
1776095700	0.012	0.001	9.09	0.012	0.012	0.0115
1775836500	0.011	-0.0005	-4.35	0.011	0.0115	0.011
1775750100	0.0115	0	0.00	0.0115	0.0115	0.011
1775663700	0.0115	-0.0005	-4.17	0.011	0.012	0.0105
1775577300	0.012	-0.0005	-4.00	0.0125	0.0125	0.0115
1775145300	0.0125	0	0.00	0.014	0.014	0.012
1775058900	0.0125	-0.0025	-16.67	0.014	0.0145	0.0125
1774972500	0.015	0	0.00	0.0145	0.015	0.014
1774886100	0.015	-0.0025	-14.29	0.0175	0.0175	0.015
1774630500	0.0175	0	0.00	0.017	0.0185	0.017
1774544100	0.0175	0.0015	9.38	0.016	0.0175	0.016
1774457700	0.016	-0.0005	-3.03	0.016	0.0165	0.0155
1774371300	0.0165	-0.0015	-8.33	0.018	0.018	0.0165
1774284900	0.018	0.0005	2.86	0.0195	0.0205	0.016