Vontobel Financial Products GmbH【F34642】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	137.6	21.75	18.77	118.55	141.44999	115.95	0
1782921300	115.85	4.75	4.28	110.45	115.85	105.75	0
1782834900	111.1	9.8	9.67	104.2	111.4	101.55	0
1782748500	101.3	-3	-2.88	105.15	106.2	98.3	0
1782489300	104.3	-5.85	-5.31	103.3	108.95	100.75	0
1782402900	110.15	-0.7	-0.63	109.05	114.55	107.35	0
1782316500	110.85	-12.5	-10.13	117.5	119.55	109.2	0
1782230100	123.35	-6.5	-5.01	119.85	125.8	116.95	0
1782143700	129.85	-1.65	-1.25	125.8	129.85	119.95	0
1781884500	131.5	-2.8	-2.08	127	134.05	126.5	0
1781798100	134.3	11.05	8.97	123.8	134.3	122.55	0
1781711700	123.25	11.3	10.09	108.9	123.75	108.9	1
1781625300	111.95	21.75	24.11	90.45	112.15	90.4	2
1781538900	90.2	6.9	8.28	90.9	97.3	85.2	0
1781279700	83.3	13.75	19.77	74.15	87	74.15	0
1781193300	69.55	-3.25	-4.46	70.85	75.8	67.45	0
1781106900	72.8	-5.3	-6.79	78.55	84	71.2	0
1781020500	78.1	-0.5	-0.64	75.35	88.2	75.3	0
1780934100	78.6	-8.3	-9.55	70.6	84.25	70.6	0
1780674900	86.9	-5.7	-6.16	90.4	92.25	86.1	0
1780588500	92.6	2.35	2.60	87.1	94.75	84.5	0
1780502100	90.25	-5.5	-5.74	96.5	96.5	89.45	0
1780415700	95.75	7.5	8.50	88.7	98.8	88.7	0
1780329300	88.25	-4.15	-4.49	91.5	96.15	87.05	0
1780070100	92.4	7.4	8.71	87.8	92.8	87.25	0
1779983700	85	-3.75	-4.23	83.85	86.65	81.95	0
1779897300	88.75	-0.15	-0.17	89.3	91.6	85.25	0
1779810900	88.9	-5.1	-5.43	91.2	93.1	88.9	0
1779724500	94	11.55	14.01	84.4	95.9	84.3	0
1779465300	82.45	5.25	6.80	77.6	83.5	77.25	0
1779378900	77.2	-5.9	-7.10	80.75	81.15	68.75	0
1779292500	83.1	6.7	8.77	71.75	83.55	69.6	0
1779206100	76.4	-0.25	-0.33	78.4	80.4	75	0
1779119700	76.65	-1.5	-1.92	73.65	82.5	70.75	0
1778860500	78.15	-6.5	-7.68	74.9	81.65	74.9	0
1778774100	84.65	7.5	9.72	78.7	85.6	78.5	0
1778687700	77.15	4.2	5.76	74.4	78.05	72.55	0
1778601300	72.95	-3.3	-4.33	71	74.45	66.849999	0
1778514900	76.25	3.7	5.10	73.55	78.65	70.75	0
1778255700	72.55	-6	-7.64	72.6	77.5	71.4	0
1778169300	78.55	0.95	1.22	79.35	85.15	78.55	0
1778082900	77.6	14	22.01	66.55	82.8	66.05	0
1777996500	63.6	15.1	31.13	54.7	64.45	51.15	0
1777910100	48.5	-7.7	-13.70	56.4	58.75	48.15	0
1777564500	56.2	1.2	2.18	50.9	56.35	48.3	0
1777478100	55	-2.65	-4.60	58.9	58.9	52.95	0
1777391700	57.65	7.45	14.84	50.35	59.45	50.35	0
1777305300	50.2	1	2.03	49.05	53	48.65	0
1777046100	49.2	-3.2	-6.11	48.4	49.65	45.65	0
1776959700	52.4	-4.1	-7.26	51.6	55.45	51.15	0
1776873300	56.5	-7.15	-11.23	61.85	64.05	56.5	0
1776786900	63.65	-5.05	-7.35	68.95	69.5	62.45	0
1776700500	68.7	-14.25	-17.18	73.95	75.75	67.5	0
1776441300	82.95	14.1	20.48	68.95	86.35	67.4	0
1776354900	68.85	-6.6	-8.75	76.15	77.5	66.8	0
1776268500	75.45	0.55	0.73	74.5	76.15	72.5	0
1776182100	74.9	10.35	16.03	65.599999	75.55	65.45	0
1776095700	64.55	5.45	9.22	60.75	65.849999	58.05	0
1775836500	59.1	0	0.00	59.1	59.1	59.1	0
1775750100	59.1	-1.6	-2.64	59.65	61.05	56.5	0
1775663700	60.7	17	38.90	60.7	65.15	59.75	0
1775577300	43.7	-1.2	-2.67	45.9	49.85	42	0