Vontobel Financial Products GmbH【F34642】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	86.9	-5.7	-6.16	90.4	92.25	86.1
1780588500	92.6	2.35	2.60	87.1	94.75	84.5
1780502100	90.25	-5.5	-5.74	96.5	96.5	89.45
1780415700	95.75	7.5	8.50	88.7	98.8	88.7
1780329300	88.25	-4.15	-4.49	91.5	96.15	87.05
1780070100	92.4	7.4	8.71	87.8	92.8	87.25
1779983700	85	-3.75	-4.23	83.85	86.65	81.95
1779897300	88.75	-0.15	-0.17	89.3	91.6	85.25
1779810900	88.9	-5.1	-5.43	91.2	93.1	88.9
1779724500	94	11.55	14.01	84.4	95.9	84.3
1779465300	82.45	5.25	6.80	77.6	83.5	77.25
1779378900	77.2	-5.9	-7.10	80.75	81.15	68.75
1779292500	83.1	6.7	8.77	71.75	83.55	69.6
1779206100	76.4	-0.25	-0.33	78.4	80.4	75
1779119700	76.65	-1.5	-1.92	73.65	82.5	70.75
1778860500	78.15	-6.5	-7.68	74.9	81.65	74.9
1778774100	84.65	7.5	9.72	78.7	85.6	78.5
1778687700	77.15	4.2	5.76	74.4	78.05	72.55
1778601300	72.95	-3.3	-4.33	71	74.45	66.849999
1778514900	76.25	3.7	5.10	73.55	78.65	70.75
1778255700	72.55	-6	-7.64	72.6	77.5	71.4
1778169300	78.55	0.95	1.22	79.35	85.15	78.55
1778082900	77.6	14	22.01	66.55	82.8	66.05
1777996500	63.6	15.1	31.13	54.7	64.45	51.15
1777910100	48.5	-7.7	-13.70	56.4	58.75	48.15
1777564500	56.2	1.2	2.18	50.9	56.35	48.3
1777478100	55	-2.65	-4.60	58.9	58.9	52.95
1777391700	57.65	7.45	14.84	50.35	59.45	50.35
1777305300	50.2	1	2.03	49.05	53	48.65
1777046100	49.2	-3.2	-6.11	48.4	49.65	45.65
1776959700	52.4	-4.1	-7.26	51.6	55.45	51.15
1776873300	56.5	-7.15	-11.23	61.85	64.05	56.5
1776786900	63.65	-5.05	-7.35	68.95	69.5	62.45
1776700500	68.7	-14.25	-17.18	73.95	75.75	67.5
1776441300	82.95	14.1	20.48	68.95	86.35	67.4
1776354900	68.85	-6.6	-8.75	76.15	77.5	66.8
1776268500	75.45	0.55	0.73	74.5	76.15	72.5
1776182100	74.9	10.35	16.03	65.599999	75.55	65.45
1776095700	64.55	-3	-4.44	60.75	65.849999	58.05
1775836500	67.55	8.45	14.30	60.35	68.2	57.4
1775750100	59.1	-1.6	-2.64	59.65	61.05	56.5
1775663700	60.7	17	38.90	60.7	65.15	59.75
1775577300	43.7	-1.2	-2.67	45.9	49.85	42
1775145300	44.9	-6.35	-12.39	43.8	46.05	39.6
1775058900	51.25	11.6	29.26	45.5	53.15	45.5
1774972500	39.65	3.6	9.99	36.65	41.75	36.05
1774886100	36.05	-2.05	-5.38	36.6	37.8	35.45
1774630500	38.1	-2.85	-6.96	40.8	44.95	36.05
1774544100	40.95	-4.85	-10.59	44.25	44.25	39.45
1774457700	45.8	3.05	7.13	45.3	49.25	45
1774371300	42.75	-0.85	-1.95	42.95	44.55	38.95
1774284900	43.6	5.35	13.99	32.9	48.9	28.24
1774025700	38.25	-7.15	-15.75	46.35	52.7	36.9
1773939300	45.4	-9	-16.54	48.35	50.2	40
1773852900	54.4	0.5	0.93	57.1	62.4	52.5
1773766500	53.9	-0.7	-1.28	52.85	59.1	49.1
1773680100	54.6	1.2	2.25	51.05	56.6	46.05
1773420900	53.4	-6.4	-10.70	56.45	59.2	52.1
1773334500	59.8	-53.3	-47.13	67.35	72.95	55.4
1773212400	113.1	0	0.00	113.1	113.1	113.1
1773126000	113.1	0	0.00	113.1	113.1	113.1
1773039600	113.1	0	0.00	113.1	113.1	113.1