Hot Features
プレミアム
Vontobel Financial Products GmbH (F34642)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 86.9 | -5.7 | -6.16 | 90.4 | 92.25 | 86.1 | 0 |
| 1780588500 | 92.6 | 2.35 | 2.60 | 87.1 | 94.75 | 84.5 | 0 |
| 1780502100 | 90.25 | -5.5 | -5.74 | 96.5 | 96.5 | 89.45 | 0 |
| 1780415700 | 95.75 | 7.5 | 8.50 | 88.7 | 98.8 | 88.7 | 0 |
| 1780329300 | 88.25 | -4.15 | -4.49 | 91.5 | 96.15 | 87.05 | 0 |
| 1780070100 | 92.4 | 7.4 | 8.71 | 87.8 | 92.8 | 87.25 | 0 |
| 1779983700 | 85 | -3.75 | -4.23 | 83.85 | 86.65 | 81.95 | 0 |
| 1779897300 | 88.75 | -0.15 | -0.17 | 89.3 | 91.6 | 85.25 | 0 |
| 1779810900 | 88.9 | -5.1 | -5.43 | 91.2 | 93.1 | 88.9 | 0 |
| 1779724500 | 94 | 11.55 | 14.01 | 84.4 | 95.9 | 84.3 | 0 |
| 1779465300 | 82.45 | 5.25 | 6.80 | 77.6 | 83.5 | 77.25 | 0 |
| 1779378900 | 77.2 | -5.9 | -7.10 | 80.75 | 81.15 | 68.75 | 0 |
| 1779292500 | 83.1 | 6.7 | 8.77 | 71.75 | 83.55 | 69.6 | 0 |
| 1779206100 | 76.4 | -0.25 | -0.33 | 78.4 | 80.4 | 75 | 0 |
| 1779119700 | 76.65 | -1.5 | -1.92 | 73.65 | 82.5 | 70.75 | 0 |
| 1778860500 | 78.15 | -6.5 | -7.68 | 74.9 | 81.65 | 74.9 | 0 |
| 1778774100 | 84.65 | 7.5 | 9.72 | 78.7 | 85.6 | 78.5 | 0 |
| 1778687700 | 77.15 | 4.2 | 5.76 | 74.4 | 78.05 | 72.55 | 0 |
| 1778601300 | 72.95 | -3.3 | -4.33 | 71 | 74.45 | 66.849999 | 0 |
| 1778514900 | 76.25 | 3.7 | 5.10 | 73.55 | 78.65 | 70.75 | 0 |
| 1778255700 | 72.55 | -6 | -7.64 | 72.6 | 77.5 | 71.4 | 0 |
| 1778169300 | 78.55 | 0.95 | 1.22 | 79.35 | 85.15 | 78.55 | 0 |
| 1778082900 | 77.6 | 14 | 22.01 | 66.55 | 82.8 | 66.05 | 0 |
| 1777996500 | 63.6 | 15.1 | 31.13 | 54.7 | 64.45 | 51.15 | 0 |
| 1777910100 | 48.5 | -7.7 | -13.70 | 56.4 | 58.75 | 48.15 | 0 |
| 1777564500 | 56.2 | 1.2 | 2.18 | 50.9 | 56.35 | 48.3 | 0 |
| 1777478100 | 55 | -2.65 | -4.60 | 58.9 | 58.9 | 52.95 | 0 |
| 1777391700 | 57.65 | 7.45 | 14.84 | 50.35 | 59.45 | 50.35 | 0 |
| 1777305300 | 50.2 | 1 | 2.03 | 49.05 | 53 | 48.65 | 0 |
| 1777046100 | 49.2 | -3.2 | -6.11 | 48.4 | 49.65 | 45.65 | 0 |
| 1776959700 | 52.4 | -4.1 | -7.26 | 51.6 | 55.45 | 51.15 | 0 |
| 1776873300 | 56.5 | -7.15 | -11.23 | 61.85 | 64.05 | 56.5 | 0 |
| 1776786900 | 63.65 | -5.05 | -7.35 | 68.95 | 69.5 | 62.45 | 0 |
| 1776700500 | 68.7 | -14.25 | -17.18 | 73.95 | 75.75 | 67.5 | 0 |
| 1776441300 | 82.95 | 14.1 | 20.48 | 68.95 | 86.35 | 67.4 | 0 |
| 1776354900 | 68.85 | -6.6 | -8.75 | 76.15 | 77.5 | 66.8 | 0 |
| 1776268500 | 75.45 | 0.55 | 0.73 | 74.5 | 76.15 | 72.5 | 0 |
| 1776182100 | 74.9 | 10.35 | 16.03 | 65.599999 | 75.55 | 65.45 | 0 |
| 1776095700 | 64.55 | -3 | -4.44 | 60.75 | 65.849999 | 58.05 | 0 |
| 1775836500 | 67.55 | 8.45 | 14.30 | 60.35 | 68.2 | 57.4 | 0 |
| 1775750100 | 59.1 | -1.6 | -2.64 | 59.65 | 61.05 | 56.5 | 0 |
| 1775663700 | 60.7 | 17 | 38.90 | 60.7 | 65.15 | 59.75 | 0 |
| 1775577300 | 43.7 | -1.2 | -2.67 | 45.9 | 49.85 | 42 | 0 |
| 1775145300 | 44.9 | -6.35 | -12.39 | 43.8 | 46.05 | 39.6 | 0 |
| 1775058900 | 51.25 | 11.6 | 29.26 | 45.5 | 53.15 | 45.5 | 0 |
| 1774972500 | 39.65 | 3.6 | 9.99 | 36.65 | 41.75 | 36.05 | 0 |
| 1774886100 | 36.05 | -2.05 | -5.38 | 36.6 | 37.8 | 35.45 | 0 |
| 1774630500 | 38.1 | -2.85 | -6.96 | 40.8 | 44.95 | 36.05 | 0 |
| 1774544100 | 40.95 | -4.85 | -10.59 | 44.25 | 44.25 | 39.45 | 0 |
| 1774457700 | 45.8 | 3.05 | 7.13 | 45.3 | 49.25 | 45 | 0 |
| 1774371300 | 42.75 | -0.85 | -1.95 | 42.95 | 44.55 | 38.95 | 0 |
| 1774284900 | 43.6 | 5.35 | 13.99 | 32.9 | 48.9 | 28.24 | 0 |
| 1774025700 | 38.25 | -7.15 | -15.75 | 46.35 | 52.7 | 36.9 | 0 |
| 1773939300 | 45.4 | -9 | -16.54 | 48.35 | 50.2 | 40 | 0 |
| 1773852900 | 54.4 | 0.5 | 0.93 | 57.1 | 62.4 | 52.5 | 0 |
| 1773766500 | 53.9 | -0.7 | -1.28 | 52.85 | 59.1 | 49.1 | 0 |
| 1773680100 | 54.6 | 1.2 | 2.25 | 51.05 | 56.6 | 46.05 | 0 |
| 1773420900 | 53.4 | -6.4 | -10.70 | 56.45 | 59.2 | 52.1 | 0 |
| 1773334500 | 59.8 | -53.3 | -47.13 | 67.35 | 72.95 | 55.4 | 0 |
| 1773212400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1773126000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1773039600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
