Vontobel Financial Products GmbH【F32964】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	11.43	0.26	2.33	11.2	11.48	11.14	0
1781625300	11.17	-0.25	-2.19	11.13	11.41	11.12	0
1781538900	11.42	0.87	8.25	11.09	11.52	11.03	0
1781279700	10.55	0.99	10.36	10.19	10.55	10.13	0
1781193300	9.56	-0.34	-3.43	9.61	9.74	9.34	0
1781106900	9.9	-1.17	-10.57	10.47	10.53	9.8	150
1781020500	11.07	-0.4	-3.49	11.58	11.58	11.04	0
1780934100	11.47	-0.17	-1.46	11.26	11.57	11.06	0
1780674900	11.64	-0.94	-7.47	12.33	12.57	11.59	130
1780588500	12.58	0.19	1.53	12.61	12.92	12.46	0
1780502100	12.39	-0.48	-3.73	12.51	12.61	12.28	121
1780415700	12.87	0.27	2.14	13.01	13.17	12.77	0
1780329300	12.6	-0.93	-6.87	12.99	12.99	12.46	0
1780070100	13.53	0.82	6.45	13.05	13.64	12.99	0
1779983700	12.71	0.34	2.75	12.02	12.71	11.9	0
1779897300	12.37	-0.64	-4.92	12.92	12.92	12.11	0
1779810900	13.01	-0.55	-4.06	13.22	13.27	12.99	0
1779724500	13.56	0.41	3.12	13.4	13.58	13.38	0
1779465300	13.15	0.09	0.69	13.09	13.3	12.98	0
1779378900	13.06	-0.18	-1.36	13.28	13.33	12.95	0
1779292500	13.24	0.25	1.92	12.76	13.33	12.69	0
1779206100	12.99	-0.31	-2.33	13.31	13.47	12.77	0
1779119700	13.3	-0.09	-0.67	13.3	13.68	13.29	0
1778860500	13.39	-1.32	-8.97	13.55	13.79	13.22	115
1778774100	14.71	0.03	0.20	14.7	14.91	14.54	0
1778687700	14.68	0.37	2.59	14.8	14.87	14.51	0
1778601300	14.31	-0.7	-4.66	14.8	14.84	14.25	0
1778514900	15.01	0.19	1.28	14.33	15.13	14.28	0
1778255700	14.82	-0.28	-1.85	14.89	15.15	14.77	0
1778169300	15.1	0.36	2.44	14.79	15.32	14.79	0
1778082900	14.74	1.02	7.43	14.41	14.91	14.41	0
1777996500	13.72	0.46	3.47	13.45	13.78	13.37	0
1777910100	13.26	-0.88	-6.22	13.86	13.87	13.22	0
1777564500	14.14	0.64	4.74	13.7	14.34	13.68	0
1777478100	13.5	-0.27	-1.96	13.96	13.96	13.24	0
1777391700	13.77	-0.93	-6.33	14.28	14.37	13.64	0
1777305300	14.7	-0.46	-3.03	15.03	15.09	14.66	0
1777046100	15.16	-0.16	-1.04	14.86	15.33	14.69	0
1776959700	15.32	0.05	0.33	15.13	15.38	14.85	0
1776873300	15.27	-0.08	-0.52	15.51	15.61	15.25	0
1776786900	15.35	-0.6	-3.76	15.69	15.85	15.17	0
1776700500	15.95	-0.58	-3.51	15.79	16.14	15.74	0
1776441300	16.53	0.57	3.57	15.81	16.66	15.72	120
1776354900	15.96	0.03	0.19	16.11	16.19	15.79	0
1776268500	15.93	0.01	0.06	16.11	16.18	15.86	0
1776182100	15.92	0.84	5.57	15.6	16.03	15.51	0
1776095700	15.08	-0.8	-5.04	15.34	15.45	15.08	0
1775836500	15.88	-0.03	-0.19	15.72	15.94	15.45	0
1775750100	15.91	0.31	1.99	15.32	15.93	15.18	120
1775663700	15.6	0.74	4.98	16.39	16.39	15.46	0
1775577300	14.86	-0.29	-1.91	14.81	15.26	14.52	0
1775145300	15.15	-0.86	-5.37	14.34	15.32	14.05	0
1775058900	16.01	1.38	9.43	15.29	16.02	15.27	0
1774972500	14.63	0.65	4.65	14.25	14.79	14.06	0
1774886100	13.98	0.1	0.72	13.82	14.34	13.81	0
1774630500	13.88	1.23	9.72	13.21	14.06	12.79	0
1774544100	12.65	-1.44	-10.22	13.15	13.3	12.65	240
1774457700	14.09	1.18	9.14	14.01	14.31	13.92	0
1774371300	12.91	0.53	4.28	12.78	13.09	12.33	0
1774284900	12.38	-2.16	-14.86	10.83	13.64	9.99	0
1774025700	14.54	-0.19	-1.29	15.36	15.83	14.16	0
1773939300	14.73	-2.97	-16.78	16.649999	16.739999	13.9	0
1773852900	17.7	-1.44	-7.52	19.2	19.22	17.41	0