Vontobel Financial Products GmbH【F29150】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780588500	12.52	0.12	0.97	12.42	12.67	12.34
1780502100	12.4	-0.23	-1.82	12.49	12.52	12.31
1780415700	12.63	0.11	0.88	12.65	12.76	12.63
1780329300	12.52	-0.45	-3.47	12.77	12.85	12.45
1780070100	12.97	0.12	0.93	12.74	12.99	12.61
1779983700	12.85	0.16	1.26	12.42	12.85	12.42
1779897300	12.69	0.08	0.63	12.75	12.88	12.64
1779810900	12.61	-0.21	-1.64	12.67	12.79	12.61
1779724500	12.82	0.27	2.15	12.77	12.86	12.71
1779465300	12.55	0.12	0.97	12.58	12.62	12.42
1779378900	12.43	-0.32	-2.51	12.71	12.78	12.37
1779292500	12.75	0.24	1.92	12.5	12.82	12.42
1779206100	12.51	-0.37	-2.87	12.86	12.88	12.5
1779119700	12.88	0.1	0.78	12.74	12.99	12.74
1778860500	12.78	-0.38	-2.89	12.87	13.02	12.75
1778774100	13.16	-0.31	-2.30	13.45	13.51	13.16
1778687700	13.47	-0.11	-0.81	13.63	13.63	13.36
1778601300	13.58	-0.44	-3.14	13.84	13.84	13.58
1778514900	14.02	0.04	0.29	13.81	14.05	13.81
1778255700	13.98	0.02	0.14	13.74	14.07	13.74
1778169300	13.96	0.1	0.72	13.84	14.03	13.8
1778082900	13.86	0.34	2.51	13.71	14.17	13.66
1777996500	13.52	0.03	0.22	13.39	13.56	13.35
1777910100	13.49	-0.28	-2.03	13.74	13.77	13.44
1777564500	13.77	0.24	1.77	13.29	13.82	13.27
1777478100	13.53	-0.14	-1.02	13.59	13.64	13.45
1777391700	13.67	-0.15	-1.09	13.63	13.67	13.42
1777305300	13.82	0.12	0.88	13.75	14	13.74
1777046100	13.7	-0.06	-0.44	13.5	13.77	13.48
1776959700	13.76	-0.05	-0.36	13.7	13.76	13.5
1776873300	13.81	-0.26	-1.85	14.02	14.08	13.78
1776786900	14.07	-0.25	-1.75	14.22	14.24	14.06
1776700500	14.32	-0.18	-1.24	14.1	14.32	14.06
1776441300	14.5	0.18	1.26	14.33	14.81	14.27
1776354900	14.32	-0.21	-1.45	14.52	14.52	14.27
1776268500	14.53	0.03	0.21	14.46	14.53	14.31
1776182100	14.5	0.65	4.69	14.27	14.57	14.21
1776095700	13.85	0.02	0.14	13.71	13.93	13.64
1775836500	13.83	0	0.00	13.83	13.83	13.83
1775750100	13.83	0.01	0.07	13.56	13.83	13.52
1775663700	13.82	0.89	6.88	13.76	13.99	13.66
1775577300	12.93	0.09	0.70	12.63	12.98	12.62
1775145300	12.84	-0.46	-3.46	12.65	12.86	12.52
1775058900	13.3	0.63	4.97	12.97	13.41	12.94
1774972500	12.67	0.54	4.45	12.19	12.77	12.16
1774886100	12.13	-0.57	-4.49	12.6	12.63	12.06
1774630500	12.7	-0.1	-0.78	12.79	12.88	12.55
1774544100	12.8	-0.31	-2.36	13.02	13.02	12.73
1774457700	13.11	-0.13	-0.98	13.3	13.43	12.99
1774371300	13.24	0.07	0.53	13.27	13.43	13.1
1774284900	13.17	0.08	0.61	12.82	13.61	12.48
1774025700	13.09	0.19	1.47	13.08	13.23	12.85
1773939300	12.9	0.09	0.70	12.31	12.92	12.23
1773852900	12.81	-0.07	-0.54	12.96	13.05	12.61
1773766500	12.88	0.35	2.79	12.55	12.96	12.55
1773680100	12.53	0.27	2.20	12.17	12.68	12.03
1773420900	12.26	-0.69	-5.33	12.58	12.63	12.23
1773334500	12.95	-2.3	-15.08	13.12	13.22	12.84
1773212400	15.25	0	0.00	15.25	15.25	15.25
1773126000	15.25	0	0.00	15.25	15.25	15.25
1773039600	15.25	0	0.00	15.25	15.25	15.25
1772780400	15.25	0	0.00	15.25	15.25	15.25
1772694000	15.25	0	0.00	15.25	15.25	15.25