ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21757)

1.90
-0.045
(-2.31%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401569001.925-0.02-0.771.951.9551.920
17400705001.94-0.05-2.272.0052.00999991.9350
17399841001.985-0.06-2.702.052.0551.980
17398977002.040.020.992.0252.052.0250
17398113002.020.031.761.992.0351.990
17395521001.985-0.04-1.982.0152.021.980
17394657002.0250.042.022.0152.029999920
17393793001.9850.010.511.9951.9951.970
17392929001.9750.031.281.9651.981.950
17392065001.950.042.091.931.9551.920
17389473001.910.010.531.921.921.8850
17388609001.90.042.151.871.9051.870
17387745001.86-0.02-1.061.8551.871.8350
17386881001.880.021.081.871.8851.850
17386017001.8600.001.8151.91.8150
17383425001.860.031.641.831.8751.830
17382561001.830.031.671.761.8351.760
17381697001.80.010.561.821.821.7750
17380833001.79-0.03-1.651.821.8251.7750
17379969001.820.063.411.7451.841.7350
17377377001.760.021.151.7551.7951.750
17376513001.740.031.751.7051.751.7050
17375649001.7100.001.721.7351.7050
17374785001.71-0.04-2.011.7451.751.6850
17373921001.745-0.01-0.571.751.761.740
17371329001.7550.042.631.711.7551.710
17370465001.710.010.591.711.7251.70
17369601001.70.032.101.6751.7051.6650
17368737001.6650.042.461.6851.6851.62999990
17367873001.625-0.02-1.221.62999991.63999991.6050
17365281001.645-0.02-0.901.651.661.63999990
17364417001.660.032.151.621.661.6050
17363553001.6250.010.931.6051.6251.60
17362689001.610.052.881.5451.611.51499990
17361825001.5650.021.291.5651.571.5350
17359233001.545-0.01-0.641.5551.5651.540
17358369001.5550.031.971.541.5751.51499990
17355777001.52500.331.51499991.541.510
17353185001.520.010.661.51499991.521.4990
17349729001.510.010.671.50499991.51499991.4970
17347137001.5-0.01-0.331.51.511.4790
17346273001.5049999-0.03-1.951.521.5251.4860
17345409001.535-0.04-2.541.561.5651.5350
17344545001.575-0.03-1.871.581.61.5750
17343681001.605-0.03-1.531.6351.63999991.60
17341089001.62999990.010.621.611.6351.610
17340225001.6200.001.621.62999991.610
17339361001.620.063.851.551.621.550
17338497001.56-0.02-0.951.551.571.550
17337633001.575-0.04-2.481.61.6251.570
17335041001.615-0.01-0.621.6151.6351.610
17334177001.6250.032.201.581.6251.580
17333313001.590.010.631.61.61.5850
17332449001.580.021.281.561.5851.560
17331585001.560.042.631.4971.561.4920
17328993001.5200.001.511.521.4730
17328129001.520.010.331.521.541.510
17327265001.5149999-0.07-4.111.541.5551.4940
17326401001.580.052.931.531.591.530
17325537001.5350.021.661.531.541.50
17322945001.510.010.671.51499991.521.4870