Vontobel Financial Products GmbH【F13898】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	100.6	0	0.00	100.6	100.6	100.6	0
1781711700	100.6	0	0.00	100.6	100.6	100.6	0
1781625300	100.6	0	0.00	100.6	100.6	100.6	0
1781538900	100.6	0	0.00	100.6	100.6	100.6	0
1781279700	100.6	0	0.00	100.6	100.6	100.6	0
1781193300	100.6	0	0.00	100.6	100.6	100.6	0
1781106900	100.6	0	0.00	100.6	100.6	100.6	0
1781020500	100.6	0	0.00	100.6	100.6	100.6	0
1780934100	100.6	0	0.00	100.6	100.6	100.6	0
1780674900	100.6	0	0.00	100.6	100.6	100.6	0
1780588500	100.6	0	0.00	100.6	100.6	100.6	0
1780502100	100.6	0	0.00	100.6	100.6	100.6	0
1780415700	100.6	0	0.00	100.6	100.6	100.6	0
1780329300	100.6	0	0.00	100.6	100.6	100.6	0
1780070100	100.6	0	0.00	100.6	100.6	100.6	0
1779983700	100.6	0	0.00	100.6	100.6	100.6	0
1779897300	100.6	0	0.00	100.6	100.6	100.6	0
1779810900	100.6	0	0.00	100.6	100.6	100.6	0
1779724500	100.6	0	0.00	100.6	100.6	100.6	0
1779465300	100.6	0	0.00	100.6	100.6	100.6	0
1779378900	100.6	0	0.00	100.6	100.6	100.6	0
1779292500	100.6	0	0.00	100.6	100.6	100.6	0
1779206100	100.6	0	0.00	100.6	100.6	100.6	0
1779119700	100.6	0	0.00	100.6	100.6	100.6	0
1778860500	100.6	0	0.00	100.6	100.6	100.6	0
1778774100	100.6	0	0.00	100.6	100.6	100.6	0
1778687700	100.6	0	0.00	100.6	100.6	100.6	0
1778601300	100.6	0.1	0.10	100.6	100.6	100.6	0
1778514900	100.5	0.5	0.50	100.5	100.5	100.5	0
1778255700	100	0.8	0.81	99.5	100	99.5	0
1778169300	99.2	0	0.00	99.3	99.3	99.1	0
1778082900	99.2	0.9	0.92	99	99.4	98.7	0
1777996500	98.3	-0.9	-0.91	98.3	98.6	98.2	0
1777910100	99.2	1	1.02	99.2	100.1	99.1	20
1777564500	98.2	-0.1	-0.10	97.6	98.3	97.6	0
1777478100	98.3	-0.6	-0.61	99	99	97.3	0
1777391700	98.9	-1.3	-1.30	100.4	101.2	98.7	0
1777305300	100.2	0.2	0.20	100.5	101.5	100.2	0
1777046100	100	-0.1	-0.10	100.2	101.2	99.9	0
1776959700	100.1	0.45	0.45	100.1	101.4	99.4	30
1776873300	99.65	-0.35	-0.35	100.3	101.3	99.65	0
1776786900	100	-0.1	-0.10	100.5	101.6	99.9	0
1776700500	100.1	-0.1	-0.10	100.5	100.6	100	0
1776441300	100.2	0.6	0.60	100.1	101.1	100	0
1776354900	99.6	-0.1	-0.10	100.1	101.2	99.5	0
1776268500	99.7	0	0.00	99.9	101.1	99.6	0
1776182100	99.7	1	1.01	99.6	99.8	99.5	0
1776095700	98.7	1.4	1.44	98.3	98.8	98.3	0
1775836500	97.3	0	0.00	97.3	97.3	97.3	0
1775750100	97.3	0.2	0.21	97.7	97.8	97	0
1775663700	97.1	2.2	2.32	96.3	98	96.2	0
1775577300	94.9	-0.1	-0.11	95.1	95.7	94.5	0
1775145300	95	0.6	0.64	93.5	95.1	93.2	0
1775058900	94.4	3.1	3.40	93.9	96	93.3	0
1774972500	91.3	1.9	2.13	89	91.8	89	0
1774886100	89.4	0	0.00	89	90.8	88.9	0
1774630500	89.4	0.7	0.79	89.1	90.4	88.3	0
1774544100	88.7	-0.9	-1.00	88.6	90	87.6	0
1774457700	89.6	2	2.28	89.3	90.5	88.4	0
1774371300	87.6	1	1.15	86.9	87.6	85.3	0
1774284900	86.6	3.75	4.53	75.21	87.8	75.21	100
1774025700	82.85	-1.95	-2.30	85.6	86.1	82.15	0
1773939300	84.8	-3	-3.42	86	86	80.95	0