ETFS EUR Daily Hedged Zinc【EZNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	13.83	-0.17	-1.19	13.916	13.916	13.83	16104
1781798100	13.996	0.13	0.92	13.996	13.996	13.996	1248
1781711700	13.868	0.08	0.59	13.87	13.912	13.844	1109
1781625300	13.786	-0.01	-0.07	13.786	13.786	13.786	0
1781538900	13.796	0.39	2.88	13.796	13.796	13.796	72
1781279700	13.41	0.13	0.98	13.41	13.41	13.41	0
1781193300	13.28	-0.23	-1.72	13.23	13.28	13.23	900
1781106900	13.512	-0.3	-2.17	13.45	13.512	13.45	186
1781020500	13.812	0.25	1.86	13.812	13.812	13.812	2
1780934100	13.56	-0.03	-0.22	13.518	13.56	13.518	281
1780674900	13.59	-0.16	-1.15	13.712	13.712	13.59	1761
1780588500	13.748	-0.24	-1.70	13.772	13.772	13.748	552
1780502100	13.986	-0.02	-0.14	13.986	13.986	13.986	3
1780415700	14.006	0.2	1.42	14.006	14.006	14.006	35
1780329300	13.81	0	0.01	13.706	13.816	13.706	2922
1780070100	13.808	0.3	2.19	13.808	13.808	13.808	1
1779983700	13.512	-0.15	-1.07	13.512	13.512	13.512	950
1779897300	13.658	-0.07	-0.51	13.658	13.658	13.658	0
1779810900	13.728	0.35	2.59	13.728	13.728	13.728	37
1779724500	13.382	-0.17	-1.27	13.382	13.382	13.382	334
1779465300	13.554	-0.16	-1.17	13.554	13.554	13.554	0
1779378900	13.714	0.07	0.48	13.714	13.714	13.714	37
1779292500	13.648	0.1	0.72	13.648	13.648	13.648	15
1779206100	13.55	-0.02	-0.12	13.614	13.614	13.506	161
1779119700	13.566	0.02	0.16	13.566	13.566	13.566	193
1778860500	13.544	-0.39	-2.77	13.564	13.664	13.544	208
1778774100	13.93	0.26	1.89	13.93	13.93	13.93	100
1778687700	13.672	0.1	0.74	13.708	13.76	13.672	1961
1778601300	13.572	0.3	2.28	13.572	13.572	13.572	25
1778514900	13.27	-0.03	-0.20	13.328	13.328	13.27	100
1778255700	13.296	0	0.03	13.296	13.296	13.296	30
1778169300	13.292	0.23	1.73	13.292	13.292	13.292	0
1778082900	13.066	0.04	0.34	13.066	13.066	13.066	0
1777996500	13.022	0.04	0.31	13.022	13.022	13.022	7
1777910100	12.982	0.02	0.12	12.796	12.982	12.796	87
1777564500	12.966	0.18	1.42	12.922	12.966	12.922	101
1777478100	12.784	-0.22	-1.72	12.784	12.784	12.784	500
1777391700	13.008	-0.15	-1.11	13.008	13.008	13.008	10
1777305300	13.154	-0.27	-2.03	13.154	13.154	13.154	0
1777046100	13.426	0.11	0.86	13.386	13.426	13.374	410
1776959700	13.312	-0.11	-0.85	13.312	13.312	13.312	0
1776873300	13.426	0.18	1.33	13.426	13.426	13.426	500
1776786900	13.25	-0.01	-0.09	13.122	13.25	13.122	548
1776700500	13.262	-0.12	-0.88	13.282	13.282	13.224	295
1776441300	13.38	0.18	1.39	13.38	13.38	13.38	965
1776354900	13.196	0.22	1.71	13.2	13.2	13.196	701
1776268500	12.974	0.12	0.95	12.974	12.974	12.974	78
1776182100	12.852	0.06	0.48	12.852	12.852	12.852	0
1776095700	12.79	-0.02	-0.16	12.79	12.79	12.79	0
1775836500	12.81	0.3	2.37	12.81	12.81	12.81	0
1775750100	12.514	-0.15	-1.18	12.514	12.514	12.514	41
1775663700	12.664	-0.14	-1.09	12.664	12.664	12.664	105
1775577300	12.804	0.05	0.36	12.804	12.806	12.804	8224
1775145300	12.758	0.02	0.13	12.758	12.758	12.758	2030
1775058900	12.742	0.3	2.44	12.742	12.742	12.742	0
1774972500	12.438	0.26	2.15	12.408	12.438	12.408	48
1774886100	12.176	0.22	1.84	12.176	12.176	12.176	43
1774630500	11.956	0.05	0.45	11.956	11.956	11.956	3
1774544100	11.902	-0.01	-0.05	11.902	11.902	11.902	12
1774457700	11.908	0.14	1.22	11.908	11.908	11.908	105
1774371300	11.764	-0.31	-2.55	11.764	11.764	11.764	0
1774284900	12.072	0.26	2.18	11.812	12.072	11.812	1100