Expert AI【EXAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.044	2.66343825666	1.652	1.698	1.622	109148	1.6476804	DE
4	-0.078	-4.396843292	1.774	1.786	1.62	131624	1.67351142	DE
12	0.102	6.39899623588	1.594	1.836	1.51	178076	1.71190092	DE
26	-0.004	-0.235294117647	1.7	1.968	1.51	187011	1.73399806	DE
52	0.232	15.8469945355	1.464	1.968	1.306	185096	1.62309447	DE
156	0.845	99.294947121	0.851	1.968	0.686	236858	1.36112766	DE
260	-1.189	-41.2131715771	2.885	3.13	0.426	177359	1.31791155	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	1.65	-0	-0.24	1.652	1.654	1.6359999	53829
1780415700	1.654	0	0.24	1.646	1.664	1.6319999	77575
1780329300	1.65	0.01	0.61	1.648	1.672	1.6419999	142989
1780070100	1.6399999	-0.01	-0.61	1.6319999	1.668	1.622	157620
1779983700	1.65	0	0.00	1.652	1.652	1.6259999	113727
1779897300	1.65	-0.05	-2.83	1.7	1.712	1.622	239116
1779810900	1.698	-0.02	-0.93	1.712	1.712	1.684	91291
1779724500	1.714	0.07	4.26	1.6439999	1.726	1.6439999	158841
1779465300	1.6439999	0	0.24	1.6419999	1.662	1.6299999	142824
1779378900	1.6399999	0.01	0.74	1.6279999	1.658	1.6279999	109068
1779292500	1.6279999	0.01	0.49	1.624	1.646	1.622	66344
1779206100	1.62	-0.05	-2.99	1.688	1.688	1.62	105974
1779119700	1.67	0	0.00	1.7	1.7	1.666	17918
1778860500	1.67	0	0.24	1.66	1.68	1.658	35795
1778774100	1.666	0.01	0.36	1.678	1.678	1.66	104355
1778687700	1.66	-0.02	-1.19	1.68	1.68	1.622	162036
1778601300	1.68	-0.03	-1.52	1.69	1.7	1.66	114948
1778514900	1.706	0.01	0.35	1.728	1.728	1.62	454033
1778255700	1.7	-0.06	-3.19	1.76	1.76	1.684	145804
1778169300	1.756	-0.01	-0.57	1.774	1.786	1.728	138386
1778082900	1.766	-0.01	-0.56	1.774	1.792	1.75	175892
1777996500	1.776	0	0.11	1.788	1.794	1.76	115064
1777910100	1.774	-0	-0.11	1.76	1.8	1.76	178689
1777564500	1.776	0.02	1.25	1.774	1.78	1.754	109955
1777478100	1.754	-0.02	-0.90	1.78	1.78	1.754	78812
1777391700	1.77	-0.01	-0.56	1.76	1.8	1.75	171553
1777305300	1.78	-0.01	-0.34	1.802	1.802	1.77	95075
1777046100	1.786	-0.01	-0.45	1.77	1.794	1.752	140682
1776959700	1.794	-0.01	-0.33	1.8	1.82	1.78	189019
1776873300	1.8	0.08	4.41	1.718	1.82	1.7	249095
1776786900	1.724	-0.01	-0.69	1.73	1.746	1.702	153413
1776700500	1.736	0.01	0.35	1.74	1.74	1.72	60531
1776441300	1.73	-0.01	-0.57	1.766	1.766	1.71	169449
1776354900	1.74	-0.02	-1.25	1.762	1.778	1.74	125854
1776268500	1.762	-0.02	-1.01	1.79	1.794	1.762	123327
1776182100	1.78	0.02	1.14	1.76	1.806	1.76	91779
1776095700	1.76	0.02	1.38	1.77	1.83	1.746	173427
1775836500	1.736	-0.01	-0.57	1.76	1.78	1.732	76661
1775750100	1.746	-0.01	-0.80	1.79	1.79	1.722	112513
1775663700	1.76	-0.01	-0.45	1.78	1.82	1.72	328448
1775577300	1.768	0.03	1.96	1.738	1.774	1.718	113636
1775145300	1.734	0.03	1.64	1.71	1.746	1.69	166492
1775058900	1.706	0	0.12	1.738	1.74	1.69	191496
1774972500	1.704	-0.03	-1.50	1.766	1.766	1.652	310771
1774886100	1.73	-0.02	-1.14	1.744	1.758	1.712	136326
1774630500	1.75	-0.04	-2.02	1.78	1.788	1.75	81588
1774544100	1.786	0.01	0.34	1.79	1.806	1.77	138382
1774457700	1.78	0.02	1.14	1.758	1.79	1.758	170071
1774371300	1.76	0.02	1.27	1.744	1.788	1.732	312016
1774284900	1.738	-0	-0.11	1.8	1.802	1.73	562457
1774025700	1.74	0.04	2.35	1.68	1.836	1.68	803319
1773939300	1.7	0.07	4.04	1.624	1.744	1.62	294490
1773852900	1.6339999	0	0.25	1.6299999	1.6399999	1.61	226165
1773766500	1.6299999	0.01	0.62	1.62	1.666	1.6	358059
1773680100	1.62	0.03	1.89	1.578	1.6339999	1.57	136442
1773420900	1.59	0.02	1.02	1.588	1.61	1.51	335284
1773334500	1.574	-0.02	-1.25	1.594	1.6	1.558	261601
1773212400	1.594	0	0.00	1.594	1.594	1.594	0
1773126000	1.594	0	0.00	1.594	1.594	1.594	0
1773039600	1.594	0	0.00	1.594	1.594	1.594	0
1772780400	1.594	0	0.00	1.594	1.594	1.594	0
1772694000	1.594	0	0.00	1.594	1.594	1.594	0
1772607600	1.594	0	0.00	1.594	1.594	1.594	0