Exchange Traded Fund Ubs Msci Europe Climate Pa【EURPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1743094500	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1743008100	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742921700	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742835300	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742576100	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742489700	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742403300	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1742316900	16.251999	0.39	2.43	16.251999	16.251999	16.251999	5894
1742230500	15.866	0	0.00	15.866	15.866	15.866	0
1741971300	15.866	0	0.00	15.866	15.866	15.866	0
1741884900	15.866	-0.02	-0.15	15.882	15.976	15.866	2020
1741798500	15.89	-0.26	-1.63	15.932	15.932	15.89	576
1741712100	16.154	0	0.00	16.154	16.154	16.154	0
1741625700	16.154	-0.13	-0.81	16.138	16.154	16.128	5965
1741366500	16.286	-0.06	-0.38	16.282	16.286	16.282	566
1741280100	16.347999	0	0.00	16.347999	16.347999	16.347999	0
1741193700	16.347999	0	0.00	16.347999	16.347999	16.347999	0
1741107300	16.347999	0	0.00	16.347999	16.347999	16.347999	0
1741020900	16.347999	0	0.00	16.347999	16.347999	16.347999	0
1740761700	16.347999	-0.14	-0.83	16.294	16.358	16.294	884
1740675300	16.484	0	0.00	16.484	16.484	16.484	0
1740588900	16.484	0.14	0.86	16.482	16.484	16.482	578
1740502500	16.344	0	0.01	16.344	16.344	16.344	292
1740416100	16.341999	0	0.00	16.341999	16.341999	16.341999	0
1740156900	16.341999	0.05	0.28	16.341999	16.341999	16.341999	873
1740070500	16.296	0.06	0.34	16.288	16.326	16.286	9070
1739984100	16.239999	-0.05	-0.31	16.292	16.292	16.239999	5652
1739897700	16.29	0	0.00	16.29	16.29	16.29	0
1739811300	16.29	0.03	0.21	16.306	16.306	16.29	1322
1739552100	16.256	-0.01	-0.06	16.28	16.312	16.256	3372
1739465700	16.265999	0.19	1.16	16.262	16.265999	16.262	882
1739379300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1739292900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1739206500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1738947300	16.079999	0.86	5.62	16.079999	16.079999	16.079999	1243
1738860900	15.224	0	0.00	15.224	15.224	15.224	0
1738774500	15.224	0	0.00	15.224	15.224	15.224	0
1738688100	15.224	0	0.00	15.224	15.224	15.224	0
1738601700	15.224	0	0.00	15.224	15.224	15.224	0
1738342500	15.224	0	0.00	15.224	15.224	15.224	0
1738256100	15.224	0	0.00	15.224	15.224	15.224	0
1738169700	15.224	0	0.00	15.224	15.224	15.224	0
1738083300	15.224	0	0.00	15.224	15.224	15.224	0
1737996900	15.224	0	0.00	15.224	15.224	15.224	0
1737737700	15.224	0	0.00	15.224	15.224	15.224	0
1737651300	15.224	0	0.00	15.224	15.224	15.224	0
1737564900	15.224	0	0.00	15.224	15.224	15.224	0
1737478500	15.224	0	0.00	15.224	15.224	15.224	0
1737392100	15.224	0	0.00	15.224	15.224	15.224	0
1737132900	15.224	0	0.00	15.224	15.224	15.224	0
1737046500	15.224	0	0.00	15.224	15.224	15.224	0
1736960100	15.224	-0.06	-0.39	15.224	15.224	15.224	213
1736838000	15.284	0	0.00	15.284	15.284	15.284	0
1736751600	15.284	0	0.00	15.284	15.284	15.284	0
1736492400	15.284	0	0.00	15.284	15.284	15.284	0
1736406000	15.284	0	0.00	15.284	15.284	15.284	0
1736319600	15.284	0	0.00	15.284	15.284	15.284	0
1736233200	15.284	0	0.00	15.284	15.284	15.284	0
1736146800	15.284	0	0.00	15.284	15.284	15.284	0
1735887600	15.284	0	0.00	15.284	15.284	15.284	0
1735801200	15.284	0	0.00	15.284	15.284	15.284	0