ETF【EURPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	19.294	0.23	1.20	19.294	19.294	19.294	0
1783007700	19.066	-0.12	-0.64	19.066	19.066	19.066	0
1782921300	19.188	0.19	0.99	19.188	19.188	19.188	0
1782834900	19	0.04	0.22	19	19	19	0
1782748500	18.958	-0.13	-0.66	18.958	18.958	18.958	0
1782489300	19.084	0.16	0.87	19.084	19.084	19.084	0
1782402900	18.92	0.01	0.04	18.92	18.92	18.92	0
1782316500	18.912	-0.14	-0.76	18.912	18.912	18.912	0
1782230100	19.056	0.14	0.73	19.056	19.056	19.056	0
1782143700	18.918	-0.04	-0.21	18.918	18.918	18.918	0
1781884500	18.958	0.01	0.04	18.958	18.958	18.958	0
1781798100	18.95	0.11	0.58	18.95	18.95	18.95	0
1781711700	18.84	0.03	0.14	18.84	18.84	18.84	0
1781625300	18.814	0.08	0.43	18.814	18.814	18.814	0
1781538900	18.734	0.06	0.31	18.734	18.734	18.734	0
1781279700	18.676	0.28	1.52	18.676	18.676	18.676	25
1781193300	18.396	0.04	0.22	18.396	18.396	18.396	114
1781106900	18.356	-0.11	-0.58	18.356	18.356	18.356	0
1781020500	18.464	0.05	0.25	18.464	18.464	18.464	0
1780934100	18.418	-0.07	-0.40	18.418	18.418	18.418	108
1780674900	18.492	0.09	0.51	18.492	18.492	18.492	0
1780588500	18.398	-0.16	-0.87	18.398	18.398	18.398	0
1780502100	18.56	0.18	0.98	18.56	18.56	18.56	0
1780415700	18.38	-0.22	-1.18	18.38	18.38	18.38	0
1780329300	18.6	0.06	0.35	18.6	18.6	18.6	0
1780070100	18.536	-0.07	-0.39	18.536	18.536	18.536	0
1779983700	18.608	0.04	0.24	18.608	18.608	18.608	0
1779897300	18.564	-0.31	-1.62	18.564	18.564	18.564	19
1779810900	18.87	0.35	1.91	18.87	18.87	18.87	0
1779724500	18.516	0.14	0.78	18.516	18.516	18.516	0
1779465300	18.372	0.06	0.34	18.372	18.372	18.372	0
1779378900	18.31	0.29	1.62	18.31	18.31	18.31	0
1779292500	18.018	0.08	0.45	18.018	18.018	18.018	0
1779206100	17.938	0.1	0.56	17.938	17.938	17.938	0
1779119700	17.838	-0.34	-1.87	17.838	17.838	17.838	0
1778860500	18.178	0.23	1.27	18.178	18.178	18.178	0
1778774100	17.95	0.13	0.71	17.95	17.95	17.95	0
1778687700	17.824	-0.25	-1.41	17.824	17.824	17.824	0
1778601300	18.078	0.01	0.04	18.078	18.078	18.078	0
1778514900	18.07	0.03	0.16	18.07	18.07	18.07	141
1778255700	18.042	-0.13	-0.72	18.042	18.042	18.042	0
1778169300	18.172	-0.2	-1.11	18.172	18.172	18.172	0
1778082900	18.376	0.45	2.51	18.376	18.376	18.376	0
1777996500	17.926	0.2	1.12	17.926	17.926	17.926	0
1777910100	17.728	-0.22	-1.24	17.728	17.728	17.728	0
1777564500	17.95	0.28	1.58	17.95	17.95	17.95	0
1777478100	17.67	-0.14	-0.76	17.67	17.67	17.67	0
1777391700	17.806	-0.1	-0.58	17.806	17.806	17.806	0
1777305300	17.91	-0.05	-0.26	17.91	17.91	17.91	0
1777046100	17.956	-0.13	-0.72	17.956	17.956	17.956	0
1776959700	18.086	0	0.00	18.086	18.086	18.086	0
1776873300	18.086	-0.08	-0.43	18.086	18.086	18.086	0
1776786900	18.164	-0.1	-0.54	18.164	18.164	18.164	0
1776700500	18.262	-0.14	-0.75	18.262	18.262	18.262	0
1776441300	18.4	0.31	1.74	18.4	18.4	18.4	0
1776354900	18.086	0	0.01	18.086	18.086	18.086	0
1776268500	18.084	-0.06	-0.31	18.084	18.084	18.084	0
1776182100	18.14	0.23	1.26	18.14	18.14	18.14	0
1776095700	17.914	-0.05	-0.28	17.914	17.914	17.914	0
1775836500	17.964	0.15	0.83	17.964	17.964	17.964	0
1775750100	17.816	-0.04	-0.25	17.816	17.816	17.816	0
1775663700	17.86	0.7	4.10	17.86	17.86	17.86	0
1775577300	17.156	-0.2	-1.18	17.156	17.156	17.156	0