Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf【EUHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	35.23	0.27	0.79	35.115	35.23	35.095	1186
1781798100	34.955	-0.31	-0.88	34.99	34.99	34.915	1234
1781711700	35.265	0.04	0.10	35.09	35.265	35.055	2609
1781625300	35.23	0.04	0.11	35.22	35.23	35.15	2439
1781538900	35.19	0.07	0.20	35.43	35.43	35.175	4837
1781279700	35.12	0.45	1.28	34.885	35.15	34.885	3967
1781193300	34.675	-0.75	-2.10	34.63	34.815	34.63	3819
1781106900	35.42	-0.09	-0.25	35.42	35.505	35.23	8207
1781020500	35.51	0.31	0.87	35.47	35.57	35.46	11212
1780934100	35.205	-0.1	-0.28	35.275	35.34	35.195	7605
1780674900	35.305	0.02	0.07	35.4	35.53	35.305	12382
1780588500	35.28	-0.04	-0.11	35.39	35.795	35.28	1737
1780502100	35.32	-0.29	-0.81	35.575	35.575	35.32	2175
1780415700	35.61	0.08	0.21	35.69	35.72	35.545	1793
1780329300	35.535	-0.28	-0.77	35.71	35.835	35.505	5295
1780070100	35.81	0.04	0.10	35.905	35.95	35.71	2968
1779983700	35.775	-0.24	-0.67	35.92	35.92	35.775	1399
1779897300	36.015	-0.03	-0.08	36.115	36.145	36.015	10120
1779810900	36.045	-0.18	-0.48	36.235	36.235	36.045	4583
1779724500	36.22	0.27	0.74	36.04	36.235	36.04	7541
1779465300	35.955	0.05	0.15	35.915	36.02	35.915	7177
1779378900	35.9	0.24	0.69	35.65	35.905	35.65	4785
1779292500	35.655	0.17	0.48	35.385	35.655	35.345	6526
1779206100	35.485	-0.02	-0.04	35.605	35.66	35.355	17056
1779119700	35.5	0.41	1.15	35.015	35.5	34.98	1467
1778860500	35.095	-0.38	-1.06	35.2	35.2	35.095	4276
1778774100	35.47	0.37	1.05	35.445	35.495	35.445	2681
1778687700	35.1	0.01	0.03	35.14	35.19	35.025	927
1778601300	35.09	-0.23	-0.65	35.09	35.155	35.08	1303
1778514900	35.32	0.31	0.89	35.07	35.32	35.07	567
1778255700	35.01	-0.22	-0.62	35.07	35.14	34.96	2357
1778169300	35.23	-0.3	-0.83	35.37	35.37	35.205	2115
1778082900	35.525	0.52	1.50	35.305	35.55	35.28	10692
1777996500	35	0.17	0.49	34.9	35.08	34.9	2203
1777910100	34.83	-0.26	-0.73	35.155	35.155	34.8	5386
1777564500	35.085	0.23	0.66	34.705	35.085	34.7	1365
1777478100	34.855	-0.2	-0.56	35.065	35.065	34.84	4020
1777391700	35.05	0.08	0.23	35.045	35.2	34.975	2754
1777305300	34.97	0.03	0.10	34.91	35.08	34.9	2148
1777046100	34.935	-0.25	-0.70	35.08	35.08	34.905	4883
1776959700	35.18	-0.03	-0.09	35.045	35.18	34.99	9975
1776873300	35.21	-0.2	-0.55	35.38	35.4	35.21	4619
1776786900	35.405	0.03	0.08	35.475	35.52	35.405	2397
1776700500	35.375	-0.14	-0.39	35.53	35.53	35.375	1243
1776441300	35.515	0.14	0.40	35.41	35.565	35.405	5549
1776354900	35.375	-0.05	-0.13	35.42	35.5	35.35	7494
1776268500	35.42	0.03	0.08	35.5	35.5	35.345	9312
1776182100	35.39	0.34	0.97	35.36	35.43	35.36	3481
1776095700	35.05	0.16	0.46	35.095	35.095	34.96	978
1775836500	34.89	0	0.00	34.89	34.89	34.89	0
1775750100	34.89	-0.14	-0.40	35.115	35.115	34.89	3598
1775663700	35.03	0.64	1.86	35.22	35.22	34.87	6142
1775577300	34.39	0.02	0.07	34.7	34.88	34.39	6365
1775145300	34.365	0.11	0.31	34.125	34.37	34.1	13107
1775058900	34.26	0.56	1.68	34.2	34.33	34.2	5991
1774972500	33.695	-0.03	-0.07	33.77	33.965	33.695	5652
1774886100	33.72	0.46	1.38	33.235	33.72	33.21	4162
1774630500	33.259999	0.18	0.56	33.299999	33.365	33.075	4935
1774544100	33.075	-0.18	-0.53	33.159999	33.22	33.055	12364
1774457700	33.25	0.37	1.11	33.14	33.345	33.14	9722
1774371300	32.884999	0.13	0.40	32.7	32.884999	32.64	3214
1774284900	32.755	-0.06	-0.17	32.43	33.049999	31.82	7627