ETFS Long AUD Short EUR【EUAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	53.08	-0.22	-0.41	53.08	53.08	53.08	0
1781020500	53.3	-0.09	-0.17	53.3	53.3	53.3	0
1780934100	53.39	-0.13	-0.24	53.39	53.39	53.39	0
1780674900	53.52	-0.1	-0.19	53.52	53.52	53.52	0
1780588500	53.62	-0.16	-0.30	53.62	53.62	53.62	0
1780502100	53.78	0.18	0.34	53.78	53.78	53.78	0
1780415700	53.6	-0.07	-0.13	53.6	53.6	53.6	0
1780329300	53.67	0.16	0.30	53.67	53.67	53.67	0
1780070100	53.51	0.16	0.30	53.51	53.51	53.51	0
1779983700	53.35	-0.34	-0.63	53.35	53.35	53.35	150
1779897300	53.69	0.02	0.04	53.69	53.69	53.69	0
1779810900	53.67	0.17	0.32	53.67	53.67	53.67	0
1779724500	53.5	-0.07	-0.13	53.5	53.5	53.5	0
1779465300	53.57	-0.03	-0.06	53.57	53.57	53.57	0
1779378900	53.6	0.41	0.77	53.6	53.6	53.6	0
1779292500	53.19	-0.34	-0.64	53.19	53.19	53.19	0
1779206100	53.53	0	0.00	53.53	53.53	53.53	0
1779119700	53.53	0.01	0.02	53.53	53.53	53.53	0
1778860500	53.52	-0.33	-0.61	53.52	53.52	53.52	20
1778774100	53.85	0.28	0.52	53.85	53.85	53.85	55
1778687700	53.57	0	0.00	53.57	53.57	53.57	0
1778601300	53.57	0.06	0.11	53.57	53.57	53.57	0
1778514900	53.51	0	0.00	53.51	53.51	53.51	0
1778255700	53.51	-0.06	-0.11	53.51	53.51	53.51	0
1778169300	53.57	0.03	0.06	53.57	53.57	53.57	95
1778082900	53.54	0.13	0.24	53.54	53.54	53.54	0
1777996500	53.41	0.02	0.04	53.41	53.41	53.41	0
1777910100	53.39	0.14	0.26	53.39	53.39	53.39	0
1777564500	53.25	0.23	0.43	53.25	53.25	53.25	0
1777478100	53.02	-0.21	-0.39	53.02	53.02	53.02	0
1777391700	53.23	0.11	0.21	53.23	53.23	53.23	0
1777305300	53.12	0.13	0.25	53.12	53.12	53.12	47
1777046100	52.99	-0.14	-0.26	52.99	52.99	52.99	0
1776959700	53.13	0.06	0.11	53.13	53.13	53.13	0
1776873300	53.07	0.11	0.21	53.07	53.07	53.07	0
1776786900	52.96	0.11	0.21	52.96	52.96	52.96	0
1776700500	52.85	-0.02	-0.04	52.85	52.85	52.85	0
1776441300	52.87	0.02	0.04	52.87	52.87	52.87	0
1776354900	52.85	0.17	0.32	52.85	52.85	52.85	0
1776268500	52.68	0.24	0.46	52.68	52.68	52.68	0
1776182100	52.44	0.04	0.08	52.44	52.44	52.44	96
1776095700	52.4	0	0.00	52.4	52.4	52.4	0
1775836500	52.4	-0.05	-0.10	52.4	52.4	52.4	0
1775750100	52.45	0.22	0.42	52.45	52.45	52.45	0
1775663700	52.23	0.36	0.69	52.23	52.23	52.23	287
1775577300	51.87	-0.04	-0.08	51.87	51.87	51.87	0
1775145300	51.91	0.08	0.15	51.91	51.91	51.91	0
1775058900	51.83	0.07	0.14	51.83	51.83	51.83	0
1774972500	51.76	-0.1	-0.19	51.76	51.76	51.76	115
1774886100	51.86	0.07	0.14	51.86	51.86	51.86	0
1774630500	51.79	-0.11	-0.21	51.79	51.79	51.79	30
1774544100	51.9	-0.26	-0.50	51.9	51.9	51.9	0
1774457700	52.16	0.03	0.06	52.16	52.16	52.16	0
1774371300	52.13	-0.21	-0.40	52.13	52.13	52.13	0
1774284900	52.34	-0.66	-1.25	52.34	52.34	52.34	239
1774025700	53	-0.05	-0.09	53.02	53.02	53	284
1773939300	53.05	-0.21	-0.39	53.3	53.3	53.05	470
1773852900	53.26	-0.09	-0.17	53.26	53.26	53.26	0
1773766500	53.35	-0.31	-0.58	53.35	53.35	53.35	188
1773680100	53.66	0.46	0.86	53.21	53.66	53.21	4500
1773420900	53.2	-0.16	-0.30	53.25	53.25	53.2	359
1773334500	53.36	1.18	2.26	53.36	53.36	53.36	150
1773212400	52.18	0	0.00	52.18	52.18	52.18	0