Etc【ETHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	43.42	0.34	0.79	43.45	43.73	43.42	628
1781106900	43.08	-0.01	-0.02	42.84	43.08	42.45	2077
1781020500	43.09	-1.36	-3.05	44.36	44.37	42.98	3478
1780934100	44.445	2.65	6.33	43.78	44.67	43.68	2594
1780674900	41.8	-4.44	-9.60	42.97	43.84	41.8	3134
1780588500	46.24	-1.84	-3.83	46.56	46.58	45.19	4663
1780502100	48.08	-1.85	-3.71	48.74	49.13	48.08	2596
1780415700	49.93	-1.64	-3.18	51.42	51.42	49.93	227
1780329300	51.57	-0.25	-0.48	51.42	51.68	51.32	512
1780070100	51.82	0.26	0.50	52.24	52.24	51.53	482
1779983700	51.56	-2.04	-3.81	51.66	51.99	51.3	2513
1779897300	53.6	-1.19	-2.17	53.95	54.04	53.6	241
1779810900	54.79	-0.26	-0.47	54.65	55.26	54.4	1528
1779724500	55.05	-0.23	-0.42	55	55.05	54.97	137
1779465300	55.28	0.08	0.14	55.41	55.57	55.18	2275
1779378900	55.2	-0.37	-0.67	55.42	55.42	55.07	247
1779292500	55.57	0.55	1.00	55.63	55.74	55.3	324
1779206100	55.02	0.48	0.88	55.15	55.36	55.02	294
1779119700	54.54	-3.24	-5.61	55.15	55.81	54.54	3876
1778860500	57.78	-0.44	-0.76	58.73	58.73	57.78	437
1778774100	58.22	-0.06	-0.10	58.47	58.47	58.22	222
1778687700	58.28	-0.32	-0.55	59.46	59.61	58.28	204
1778601300	58.6	-1.25	-2.09	59.25	59.25	58.6	2019
1778514900	59.85	1.47	2.52	60	60.14	59.22	3207
1778255700	58.38	-0.65	-1.10	58.58	59.01	58.38	823
1778169300	59.03	-1.67	-2.75	60.21	60.22	59.03	1794
1778082900	60.7	-0.86	-1.40	61.17	62.12	60.7	1239
1777996500	61.56	0.39	0.64	61.57	61.99	61.56	150
1777910100	61.17	2.77	4.74	61.23	61.23	59.97	331
1777564500	58.4	-0.86	-1.45	58.26	58.64	58.26	429
1777478100	59.26	0.38	0.65	60.15	60.36	58.98	105
1777391700	58.88	0.38	0.65	59.09	59.09	58.88	93
1777305300	58.5	-1.18	-1.98	59.78	59.82	58.5	353
1777046100	59.68	-0.57	-0.95	59.84	60.18	59.6	1091
1776959700	60.25	-2.06	-3.31	60.91	60.91	59.73	1097
1776873300	62.31	3.31	5.61	61.54	62.31	61.49	112
1776786900	59	-0.55	-0.92	59.63	59.73	59	2196
1776700500	59.55	-3.11	-4.96	58.81	59.84	58.74	676
1776441300	62.66	2.93	4.91	59.97	62.85	59.97	1822
1776354900	59.73	-0.22	-0.37	60.17	60.17	58.85	61
1776268500	59.95	0.16	0.27	59.56	59.95	59.34	421
1776182100	59.79	2.46	4.29	61.04	62	59.79	785
1776095700	57.33	1.05	1.87	56.83	57.33	56.41	812
1775836500	56.28	0	0.00	56.28	56.28	56.28	0
1775750100	56.28	-0.36	-0.64	56.52	56.52	56	208
1775663700	56.64	2.36	4.35	58	58.35	56.64	1356
1775577300	54.28	0.28	0.52	55.12	55.2	54.28	377
1775145300	54	-1.1	-2.00	53.79	54	52.9	767
1775058900	55.1	1.37	2.55	56.06	56.06	55.1	43
1774972500	53.73	-0.69	-1.27	54.17	54.17	53.32	772
1774886100	54.42	2.3	4.41	53.56	54.64	53.56	1382
1774630500	52.12	-1.95	-3.61	54.22	54.22	51.76	646
1774544100	54.07	-2.63	-4.64	55.56	55.56	54.07	53
1774457700	56.7	1.09	1.96	56.78	56.95	56.68	271
1774371300	55.61	-0.05	-0.09	56.36	56.36	55.61	1872
1774284900	55.66	-0.3	-0.54	53.72	56.89	53.58	1245
1774025700	55.96	0.59	1.07	56.02	56.23	55.61	158
1773939300	55.37	-1.65	-2.89	56.97	57.25	55.37	1027
1773852900	57.02	-3.91	-6.42	60.85	61	56.99	855
1773766500	60.93	0.85	1.41	61.33	61.49	60.5	1655
1773680100	60.08	3.92	6.98	59.54	61.22	59.33	467
1773420900	56.16	2.45	4.56	55.57	57.74	55.53	388
1773334500	53.71	4.11	8.29	53.42	54.45	53.42	391