ETF【ETFUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	16.446	0.16	0.98	16.446	16.446	16.446	0
1781798100	16.286	0.03	0.21	16.286	16.286	16.286	0
1781711700	16.251999	0.01	0.05	16.251999	16.251999	16.251999	0
1781625300	16.244	-0	-0.01	16.244	16.244	16.244	0
1781538900	16.245999	-0.05	-0.29	16.254	16.254	16.245999	294
1781279700	16.294	0.05	0.31	16.294	16.294	16.294	0
1781193300	16.244	0.03	0.20	16.244	16.244	16.244	0
1781106900	16.212	-0.02	-0.15	16.212	16.212	16.212	0
1781020500	16.236	0	0.00	16.236	16.236	16.236	0
1780934100	16.236	0.05	0.30	16.236	16.236	16.236	0
1780674900	16.187999	0.01	0.05	16.187999	16.187999	16.187999	0
1780588500	16.18	-0	-0.01	16.18	16.18	16.18	0
1780502100	16.181999	-0	-0.01	16.181999	16.181999	16.181999	0
1780415700	16.184	0.05	0.29	16.178	16.184	16.178	2986
1780329300	16.138	0.01	0.04	16.138	16.138	16.138	0
1780070100	16.132	-0.01	-0.06	16.132	16.132	16.132	0
1779983700	16.142	-0	-0.01	16.155999	16.155999	16.142	652
1779897300	16.143999	-0	-0.01	16.143999	16.143999	16.143999	0
1779810900	16.146	0.05	0.32	16.143999	16.154	16.143999	984
1779724500	16.094	-0.02	-0.10	16.094	16.094	16.094	6521
1779465300	16.11	0.05	0.34	16.128	16.128	16.11	150
1779378900	16.056	0.03	0.20	16.056	16.056	16.056	0
1779292500	16.024	0	0.00	16.024	16.024	16.024	0
1779206100	16.024	0	0.02	16.026	16.026	16.024	656
1779119700	16.02	-0.07	-0.42	16.02	16.02	16.02	155
1778860500	16.088	0.09	0.56	16.088	16.088	16.088	0
1778774100	15.998	-0.01	-0.05	15.998	15.998	15.998	0
1778687700	16.006	0.03	0.18	16.006	16.006	16.006	0
1778601300	15.978	-0.05	-0.30	15.978	15.978	15.978	0
1778514900	16.026	0	0.00	16.026	16.026	16.026	0
1778255700	16.026	0.01	0.04	16.026	16.026	16.026	0
1778169300	16.02	-0.02	-0.15	16.02	16.02	16.02	0
1778082900	16.044	-0.01	-0.06	16.044	16.044	16.044	0
1777996500	16.053999	0.03	0.17	16.053999	16.053999	16.053999	0
1777910100	16.026	-0.02	-0.10	16.026	16.026	16.026	329
1777564500	16.042	-0.04	-0.25	16.042	16.042	16.042	0
1777478100	16.082	-0.01	-0.06	16.082	16.082	16.082	0
1777391700	16.091999	0.01	0.09	16.091999	16.091999	16.091999	0
1777305300	16.078	-0.04	-0.24	16.078	16.078	16.078	0
1777046100	16.116	-0.02	-0.10	16.138	16.14	16.116	946
1776959700	16.132	0.01	0.05	16.134	16.134	16.132	1400
1776873300	16.123999	0.04	0.22	16.123999	16.123999	16.123999	0
1776786900	16.088	0.01	0.09	16.088	16.088	16.088	125
1776700500	16.074	0.03	0.20	16.074	16.074	16.074	5
1776441300	16.042	0.01	0.04	16.042	16.042	16.042	0
1776354900	16.036	0.04	0.26	16.036	16.036	16.036	0
1776268500	15.994	-0.03	-0.16	15.994	15.994	15.994	0
1776182100	16.02	-0.09	-0.56	16.02	16.02	16.02	0
1776095700	16.11	0.04	0.24	16.117999	16.117999	16.11	373
1775836500	16.072	-0.06	-0.36	16.072	16.072	16.072	152
1775750100	16.129999	-0.03	-0.17	16.129999	16.129999	16.129999	0
1775663700	16.158	-0.07	-0.46	16.158	16.158	16.158	0
1775577300	16.232	-0.09	-0.55	16.232	16.232	16.232	0
1775145300	16.322	0.09	0.57	16.322	16.322	16.322	0
1775058900	16.23	-0.19	-1.15	16.23	16.23	16.23	0
1774972500	16.418	-0.01	-0.06	16.416	16.418	16.416	183
1774886100	16.428	0.18	1.12	16.428	16.428	16.428	0
1774630500	16.245999	0.03	0.16	16.245999	16.245999	16.245999	0
1774544100	16.219999	-0.03	-0.16	16.219999	16.219999	16.219999	185
1774457700	16.245999	0.07	0.42	16.245999	16.245999	16.245999	0
1774371300	16.178	-0.01	-0.05	16.186	16.186	16.178	339
1774284900	16.186	-0.03	-0.17	16.212	16.25	16.186	2009
1774025700	16.213999	-0.13	-0.77	16.213999	16.213999	16.213999	0