ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3,503.25
-0.25
(-0.01%)
終了 11月18日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,503.25
買値
3,501.50
売値
3,505.00
出来高
3,460
3,481.50 日の範囲 3,526.50
0.00 52 週間の範囲 0.00
前日終値
3,503.50
始値
3,489.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
121,722p
VWAP
3,517.9751

DJSC 最新ニュース

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 14/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 13/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 12/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 11/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 08/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 07/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 06/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 05/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 04/11/2024...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 01/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

最近閲覧した銘柄