ETFS EUR Daily Hedged Silver【ESVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	8.935	-0.2	-2.19	9.038	9.047	8.9019999	2885
1782489300	9.135	0.16	1.84	8.964	9.1649999	8.908	6487
1782402900	8.97	-0.1	-1.12	8.77	9.087	8.7449999	28379
1782316500	9.0719999	-0.49	-5.14	9.55	9.55	8.98	65986
1782230100	9.564	-0.68	-6.67	9.662	9.685	9.55	103587
1782143700	10.248	0.26	2.58	10.298	10.3	10.224	10955
1781884500	9.99	-0.21	-2.06	9.988	10.074	9.97	24948
1781798100	10.2	-0.68	-6.25	10.674	10.674	10.2	22254
1781711700	10.88	0.1	0.91	10.798	10.88	10.784	5320
1781625300	10.782	-0.16	-1.50	10.784	10.99	10.762	6054
1781538900	10.946	0.45	4.25	10.826	11	10.818	21644
1781279700	10.5	0.61	6.12	10.28	10.5	10.196	14371
1781193300	9.894	-0.12	-1.20	9.923	10.006	9.8	49090
1781106900	10.014	-0.13	-1.30	10.036	10.158	9.81	31663
1781020500	10.146	-0.45	-4.21	10.578	10.648	10.146	6489
1780934100	10.592	-0.07	-0.62	10.402	10.668	10.33	31176
1780674900	10.658	-0.91	-7.83	11.27	11.312	10.63	38363
1780588500	11.564	0.14	1.26	11.356	11.564	11.32	4658
1780502100	11.42	-0.37	-3.14	11.524	11.58	11.376	5283
1780415700	11.79	0.13	1.10	11.898	11.916	11.768	2428
1780329300	11.662	-0.2	-1.67	11.746	11.764	11.49	11082
1780070100	11.86	0.27	2.33	11.738	11.86	11.61	15454
1779983700	11.59	0.02	0.19	11.374	11.59	11.302	5665
1779897300	11.568	-0.24	-2.03	11.65	11.708	11.44	8419
1779810900	11.808	-0.28	-2.35	11.84	11.894	11.738	9165
1779724500	12.092	0.42	3.58	12.064	12.126	12.02	6581
1779465300	11.674	0.02	0.21	11.812	11.834	11.674	2015
1779378900	11.65	-0.15	-1.29	11.72	11.72	11.624	1947
1779292500	11.802	0.31	2.66	11.676	11.86	11.592	14782
1779206100	11.496	-0.39	-3.28	11.896	11.896	11.35	9749
1779119700	11.886	0.03	0.22	11.784	12.122	11.726	38571
1778860500	11.86	-1.41	-10.65	12.184	12.328	11.848	40169
1778774100	13.274	-0.43	-3.14	13.528	13.632	13.118	21287
1778687700	13.704	0.68	5.19	13.5	13.704	13.43	14465
1778601300	13.028	-0.34	-2.53	13.008	13.31	13.008	15093
1778514900	13.366	0.86	6.89	12.516	13.39	12.516	24174
1778255700	12.504	-0.1	-0.76	12.52	12.644	12.366	13195
1778169300	12.6	0.56	4.65	12.238	12.7	12.238	27295
1778082900	12.04	0.58	5.04	11.81	12.098	11.81	28814
1777996500	11.462	-0.1	-0.86	11.404	11.496	11.398	5313
1777910100	11.562	0.15	1.33	11.652	11.676	11.33	2438
1777564500	11.41	0.19	1.69	11.36	11.518	11.352	16482
1777478100	11.22	-0.13	-1.15	11.4	11.4	11.22	2578
1777391700	11.35	-0.37	-3.19	11.44	11.472	11.232	26031
1777305300	11.724	-0.1	-0.81	11.798	11.82	11.724	3913
1777046100	11.82	-0.06	-0.49	11.6	11.874	11.6	3695
1776959700	11.878	-0.3	-2.45	11.856	11.962	11.594	7187
1776873300	12.176	0.21	1.74	12.248	12.248	12.134	4446
1776786900	11.968	-0.48	-3.86	12.268	12.312	11.968	5596
1776700500	12.448	-0.43	-3.37	12.452	12.55	12.352	8341
1776441300	12.882	0.58	4.68	12.39	12.96	12.384	14644
1776354900	12.306	-0.17	-1.33	12.52	12.544	12.2	7133
1776268500	12.472	0.18	1.45	12.39	12.54	12.256	5691
1776182100	12.294	0.74	6.44	12.102	12.39	12.088	6194
1776095700	11.55	-0.28	-2.40	11.65	11.672	11.55	4487
1775836500	11.834	0	0.00	11.834	11.834	11.834	0
1775750100	11.834	0.05	0.41	11.548	11.834	11.502	7130
1775663700	11.786	0.82	7.50	12.008	12.14	11.726	8229
1775577300	10.964	-0.3	-2.70	11.338	11.42	10.964	7384
1775145300	11.268	-0.52	-4.43	11.058	11.33	10.918	8510
1775058900	11.79	0.24	2.04	11.728	11.8	11.598	9355
1774972500	11.554	0.45	4.09	11.298	11.6	11.258	5692
1774886100	11.1	-0.06	-0.57	10.982	11.162	10.982	6244