ETFS EUR Daily Hedged Soybeans【ESOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	8.357	0	0.00	8.357	8.357	8.357	0
1741193700	8.357	-0.25	-2.94	8.357	8.357	8.357	54
1741107300	8.61	0	0.00	8.61	8.61	8.61	0
1741020900	8.61	0	0.00	8.61	8.61	8.61	0
1740761700	8.61	0	0.00	8.61	8.61	8.61	0
1740675300	8.61	0	0.00	8.61	8.61	8.61	0
1740588900	8.61	0	0.00	8.61	8.61	8.61	0
1740502500	8.61	-0.09	-1.03	8.545	8.61	8.545	205
1740416100	8.7	0	0.00	8.7	8.7	8.7	0
1740156900	8.7	0	0.00	8.7	8.7	8.7	0
1740070500	8.7	0	0.00	8.7	8.7	8.7	0
1739984100	8.7	0.07	0.80	8.7	8.7	8.7	1000
1739897700	8.631	0	0.05	8.631	8.631	8.631	1130
1739811300	8.627	0	0.00	8.627	8.627	8.627	0
1739552100	8.627	0	0.00	8.627	8.627	8.627	0
1739465700	8.627	-0.09	-1.08	8.627	8.627	8.627	1757
1739379300	8.721	-0.1	-1.14	8.721	8.721	8.721	20
1739292900	8.8219999	-0.03	-0.32	8.8219999	8.8219999	8.8219999	56
1739206500	8.85	0	0.00	8.85	8.85	8.85	0
1738947300	8.85	0	0.00	8.85	8.85	8.85	0
1738860900	8.85	0	0.00	8.85	8.85	8.85	0
1738774500	8.85	0.14	1.60	8.85	8.85	8.85	70
1738688100	8.711	0	0.00	8.711	8.711	8.711	0
1738601700	8.711	0	0.00	8.711	8.711	8.711	0
1738342500	8.711	0	0.00	8.711	8.711	8.711	0
1738256100	8.711	0	0.00	8.711	8.711	8.711	0
1738169700	8.711	0	0.00	8.711	8.711	8.711	0
1738083300	8.711	-0.17	-1.96	8.689	8.711	8.689	1644
1737996900	8.885	0	0.00	8.885	8.885	8.885	0
1737737700	8.885	0	0.00	8.885	8.885	8.885	0
1737651300	8.885	0	0.00	8.885	8.885	8.885	0
1737564900	8.885	0.31	3.58	8.885	8.885	8.885	7
1737478500	8.578	0	0.00	8.578	8.578	8.578	0
1737392100	8.578	0.01	0.18	8.669	8.669	8.578	3060
1737132900	8.563	0	0.00	8.563	8.563	8.563	0
1737046500	8.563	-0.15	-1.72	8.563	8.563	8.563	350
1736960100	8.7129999	-0.05	-0.57	8.7129999	8.7129999	8.7129999	755
1736873700	8.763	0.14	1.60	8.759	8.763	8.759	1457
1736787300	8.625	0.34	4.08	8.625	8.625	8.625	6
1736528100	8.287	0	0.00	8.287	8.287	8.287	0
1736441700	8.287	0	0.00	8.287	8.287	8.287	0
1736355300	8.287	0.06	0.72	8.309	8.326	8.287	1769
1736268900	8.228	0.1	1.24	8.2289999	8.2289999	8.228	10
1736182500	8.127	0	0.00	8.127	8.127	8.127	0
1735923300	8.127	0	0.00	8.127	8.127	8.127	0
1735836900	8.127	0	0.00	8.127	8.127	8.127	0
1735577700	8.127	0	0.00	8.127	8.127	8.127	0
1735318500	8.127	0	0.00	8.127	8.127	8.127	0
1734972900	8.127	0	0.00	8.127	8.127	8.127	0
1734713700	8.127	0.1	1.18	8.1359999	8.1359999	8.1199999	1825
1734627300	8.032	0	0.00	8.032	8.032	8.032	0
1734540900	8.032	-0.12	-1.42	8.065	8.078	8.032	1791
1734454500	8.148	-0.18	-2.18	8.208	8.216	8.148	1788
1734368100	8.33	0	0.00	8.33	8.33	8.33	0
1734108900	8.33	0	0.00	8.33	8.33	8.33	0
1734022500	8.33	-0	-0.04	8.342	8.342	8.33	1000
1733936100	8.333	0	0.00	8.333	8.333	8.333	0
1733849700	8.333	0	0.00	8.333	8.333	8.333	0
1733763300	8.333	0.06	0.69	8.333	8.333	8.333	457