Exchange Traded Fund【ESGUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	118.89	2.05	1.75	118.2	118.89	118.13	1603
1781279700	116.84	2.27	1.98	115.79	116.84	115.79	1138
1781193300	114.57	0.07	0.06	114.66	114.78	114.16	1452
1781106900	114.5	0.04	0.03	115.13	115.55	114.3	2225
1781020500	114.46	-1.52	-1.31	115.99	116.59	114.46	2741
1780934100	115.98	-0.46	-0.40	115.38	115.98	115.38	1548
1780674900	116.44	-1.25	-1.06	116.88	116.88	116.44	117
1780588500	117.69	0.35	0.30	117.35	117.69	117.15	936
1780502100	117.34	-0.04	-0.03	117.88	117.88	117.34	3199
1780415700	117.38	0.34	0.29	117.07	117.38	117.01	4541
1780329300	117.04	0.85	0.73	116.41	117.04	116.35	675
1780070100	116.19	0.18	0.16	116.29	116.4	116.09	1359
1779983700	116.01	0.77	0.67	115.24	116.01	115.02	6783
1779897300	115.24	-0.13	-0.11	115.63	115.63	115.24	561
1779810900	115.37	-0.15	-0.13	115.22	115.54	115.07	1253
1779724500	115.52	0.74	0.64	115.51	115.59	115.45	2104
1779465300	114.78	1.79	1.58	114.29	114.78	114.26	1716
1779378900	112.99	0.03	0.03	113.42	113.42	112.78	702
1779292500	112.96	1.33	1.19	112.39	112.96	112.06	3312
1779206100	111.63	-0.2	-0.18	111.63	111.63	111.63	435
1779119700	111.83	-0.99	-0.88	112.51	112.51	111.83	295
1778860500	112.82	-1	-0.88	113.11	113.11	112.82	303
1778774100	113.82	1.72	1.53	112.66	113.82	112.66	1872
1778687700	112.1	1.04	0.94	112.27	112.57	111.84	1612
1778601300	111.06	-1.01	-0.90	111.99	111.99	111.06	452
1778514900	112.07	0.55	0.49	111.73	112.07	111.7	1624
1778255700	111.52	0.15	0.13	111.29	111.52	111.15	1585
1778169300	111.37	0.45	0.41	111.44	111.45	111.25	1939
1778082900	110.92	1.73	1.58	109.9	110.92	109.87	2322
1777996500	109.19	0.85	0.78	108.96	109.19	108.9	2199
1777910100	108.34	0.52	0.48	108.99	109.07	108.34	529
1777564500	107.82	0.88	0.82	107.27	107.82	107.27	3668
1777478100	106.94	0.73	0.69	107.05	107.21	106.94	1399
1777391700	106.21	-0.64	-0.60	107.22	107.28	106.21	733
1777305300	106.85	-0.26	-0.24	107.03	107.03	106.69	7429
1777046100	107.11	0.66	0.62	106.95	107.11	106.78	2217
1776959700	106.45	0.15	0.14	106.11	106.45	105.85	1756
1776873300	106.3	0.51	0.48	106.11	106.31	106.07	1901
1776786900	105.79	0.52	0.49	105.83	105.83	105.79	805
1776700500	105.27	-0.23	-0.22	105.09	105.5	105.09	695
1776441300	105.5	1.46	1.40	104.17	105.5	104.17	1175
1776354900	104.04	1.28	1.25	103.48	104.04	103.48	2754
1776268500	102.76	0.66	0.65	102.37	102.76	102.35	587
1776182100	102.1	1.22	1.21	101.54	102.1	101.54	170
1776095700	100.88	0.46	0.46	100.05	100.88	100.02	3170
1775836500	100.42	0	0.00	100.42	100.42	100.42	0
1775750100	100.42	-0.24	-0.24	100.6	100.6	100.18	1018
1775663700	100.66	2.51	2.56	101.02	101.12	100.66	1154
1775577300	98.15	-0.69	-0.70	98.77	99.05	98.15	2164
1775145300	98.84	0.08	0.08	97.88	98.93	97.42	2099
1775058900	98.76	2.14	2.21	98.33	98.76	97.9	702
1774972500	96.62	-0.08	-0.08	96.42	96.79	96.37	2350
1774886100	96.7	0.58	0.60	95.95	96.75	95.95	1389
1774630500	96.12	-1.7	-1.74	97.54	97.54	96.03	973
1774544100	97.82	-1.14	-1.15	98.64	98.74	97.82	1468
1774457700	98.96	0.5	0.51	99.21	99.21	98.32	4873
1774371300	98.46	-0.2	-0.20	98.61	98.61	98.07	1290
1774284900	98.66	0.11	0.11	97.34	99.58	97.34	3319
1774025700	98.55	-0.66	-0.67	99.34	99.37	98.55	5789
1773939300	99.21	-1.42	-1.41	100.14	100.14	99.08	3360
1773852900	100.63	-0.53	-0.52	101.63	101.66	100.63	466
1773766500	101.16	-0.05	-0.05	100.72	101.77	100.67	7662
1773680100	101.21	0.3	0.30	101.19	101.58	100.92	5303