BNP Paribas Theam S&P 500 Daily Euro Hedged【ESEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	24.155	-0.03	-0.12	24.14	24.22	24.14	2050
1780588500	24.185	-0.08	-0.31	24.14	24.185	24.05	12801
1780502100	24.26	-0.11	-0.43	24.305	24.31	24.255	5401
1780415700	24.365	0.12	0.49	24.3	24.365	24.3	1432
1780329300	24.245	0.02	0.06	24.315	24.315	24.24	2538
1780070100	24.23	0.05	0.19	24.245	24.245	24.23	1872
1779983700	24.185	0.03	0.12	24.055	24.185	24.01	22054
1779897300	24.155	0.05	0.23	24.13	24.155	24.13	454
1779810900	24.1	-0.06	-0.23	24.06	24.11	24.035	3335
1779724500	24.155	0.27	1.11	24.12	24.16	24.12	2593
1779465300	23.89	0.2	0.82	23.93	23.985	23.89	15398
1779378900	23.695	-0.1	-0.40	23.73	23.83	23.665	14084
1779292500	23.79	0.29	1.23	23.595	23.79	23.56	11876
1779206100	23.5	-0.15	-0.61	23.685	23.7	23.5	23613
1779119700	23.645	-0.14	-0.59	23.615	23.77	23.575	35337
1778860500	23.785	-0.25	-1.02	23.89	23.89	23.685	235923
1778774100	24.03	0.29	1.22	23.885	24.03	23.865	127045
1778687700	23.74	0.09	0.40	23.74	23.78	23.74	26137
1778601300	23.645	-0.06	-0.25	23.64	23.65	23.62	22703
1778514900	23.705	0.09	0.38	23.67	23.725	23.67	994
1778255700	23.615	0.1	0.43	23.56	23.615	23.56	1818
1778169300	23.515	0.01	0.04	23.515	23.515	23.515	0
1778082900	23.505	0.31	1.34	23.35	23.505	23.345	17383
1777996500	23.195	0.11	0.48	23.15	23.225	23.145	32171
1777910100	23.085	0.13	0.57	23.185	23.195	23.01	12372
1777564500	22.955	0.09	0.42	22.955	22.955	22.955	436
1777478100	22.86	0.04	0.20	22.865	22.865	22.855	655
1777391700	22.815	-0.13	-0.57	22.89	22.89	22.81	60858
1777305300	22.945	0.08	0.35	22.915	22.95	22.915	21710
1777046100	22.865	0.03	0.13	22.805	22.865	22.78	25719
1776959700	22.835	0.07	0.29	22.765	22.845	22.74	48844
1776873300	22.77	0.05	0.24	22.77	22.81	22.765	1315
1776786900	22.715	-0.05	-0.20	22.835	22.865	22.71	1428
1776700500	22.76	-0.02	-0.09	22.695	22.8	22.695	4390
1776441300	22.78	0.21	0.91	22.63	22.78	22.63	5478
1776354900	22.575	0.2	0.89	22.53	22.575	22.525	3343
1776268500	22.375	0.15	0.65	22.34	22.375	22.305	18686
1776182100	22.23	0.5	2.28	22.11	22.23	22.105	5762
1776095700	21.735	-0.03	-0.14	21.73	21.745	21.73	17999
1775836500	21.765	0	0.00	21.765	21.765	21.765	0
1775750100	21.765	0.07	0.32	21.685	21.765	21.67	85100
1775663700	21.695	0.65	3.09	21.77	21.82	21.695	54642
1775577300	21.045	-0.07	-0.33	21.235	21.235	21.045	234
1775145300	21.115	-0.02	-0.07	20.795	21.115	20.795	299
1775058900	21.13	0.52	2.55	21.13	21.13	21.13	29
1774972500	20.605	0.07	0.37	20.5	20.605	20.5	730
1774886100	20.53	-0.06	-0.27	20.52	20.58	20.51	8409
1774630500	20.585	-0.36	-1.70	20.81	20.81	20.585	4380
1774544100	20.94	-0.28	-1.32	21.07	21.095	20.94	25053
1774457700	21.22	0.05	0.26	21.25	21.28	21.22	1448
1774371300	21.165	0.02	0.12	21.2	21.2	20.965	11640
1774284900	21.14	0.07	0.31	20.765	21.505	20.745	53266
1774025700	21.075	-0.14	-0.64	21.28	21.28	21.03	12813
1773939300	21.21	-0.24	-1.10	21.225	21.28	21.115	6250
1773852900	21.445	-0.17	-0.76	21.675	21.675	21.445	4173
1773766500	21.61	0.04	0.21	21.445	21.685	21.445	12664
1773680100	21.565	0.17	0.77	21.415	21.585	21.415	1981
1773420900	21.4	-0.2	-0.93	21.445	21.595	21.4	4522
1773334500	21.6	-0.51	-2.31	21.715	21.715	21.515	2723
1773212400	22.11	0	0.00	22.11	22.11	22.11	0
1773126000	22.11	0	0.00	22.11	22.11	22.11	0
1773039600	22.11	0	0.00	22.11	22.11	22.11	0
1772780400	22.11	0	0.00	22.11	22.11	22.11	0