BNP Paribas Theam S&P 500 Daily Euro Hedged【ESEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	23.775	0.13	0.57	23.775	23.775	23.775	6
1782748500	23.64	0.23	0.96	23.62	23.675	23.62	2541
1782489300	23.415	-0.16	-0.68	23.46	23.465	23.4	7264
1782402900	23.575	-0.16	-0.67	23.735	23.745	23.545	10807
1782316500	23.735	0.05	0.23	23.645	23.735	23.625	7365
1782230100	23.68	-0.24	-0.98	23.68	23.68	23.68	423
1782143700	23.915	0.01	0.04	23.965	24.09	23.88	17607
1781884500	23.905	-0.03	-0.13	23.95	23.965	23.905	8350
1781798100	23.935	-0.08	-0.31	23.945	24.02	23.935	5129
1781711700	24.01	-0.13	-0.54	24.11	24.11	24.01	18846
1781625300	24.14	-0.06	-0.23	24.14	24.14	24.14	150
1781538900	24.195	0.41	1.70	24.06	24.195	24.05	3261
1781279700	23.79	0.49	2.10	23.61	23.8	23.575	29743
1781193300	23.3	-0.21	-0.87	23.44	23.45	23.275	20881
1781106900	23.505	-0.08	-0.34	23.545	23.56	23.36	26075
1781020500	23.585	-0.21	-0.88	23.8	23.8	23.575	1895
1780934100	23.795	-0.36	-1.49	23.72	23.85	23.715	5203
1780674900	24.155	-0.03	-0.12	24.14	24.22	24.14	2050
1780588500	24.185	-0.08	-0.31	24.14	24.185	24.05	12801
1780502100	24.26	-0.11	-0.43	24.305	24.31	24.255	5401
1780415700	24.365	0.12	0.49	24.3	24.365	24.3	1432
1780329300	24.245	0.02	0.06	24.315	24.315	24.24	2538
1780070100	24.23	0.05	0.19	24.245	24.245	24.23	1872
1779983700	24.185	0.03	0.12	24.055	24.185	24.01	22054
1779897300	24.155	0.05	0.23	24.13	24.155	24.13	454
1779810900	24.1	-0.06	-0.23	24.06	24.11	24.035	3335
1779724500	24.155	0.27	1.11	24.12	24.16	24.12	2593
1779465300	23.89	0.2	0.82	23.93	23.985	23.89	15398
1779378900	23.695	-0.1	-0.40	23.73	23.83	23.665	14084
1779292500	23.79	0.29	1.23	23.595	23.79	23.56	11876
1779206100	23.5	-0.15	-0.61	23.685	23.7	23.5	23613
1779119700	23.645	-0.14	-0.59	23.615	23.77	23.575	35337
1778860500	23.785	-0.25	-1.02	23.89	23.89	23.685	235923
1778774100	24.03	0.29	1.22	23.885	24.03	23.865	127045
1778687700	23.74	0.09	0.40	23.74	23.78	23.74	26137
1778601300	23.645	-0.06	-0.25	23.64	23.65	23.62	22703
1778514900	23.705	0.09	0.38	23.67	23.725	23.67	994
1778255700	23.615	0.1	0.43	23.56	23.615	23.56	1818
1778169300	23.515	0.01	0.04	23.515	23.515	23.515	0
1778082900	23.505	0.31	1.34	23.35	23.505	23.345	17383
1777996500	23.195	0.11	0.48	23.15	23.225	23.145	32171
1777910100	23.085	0.13	0.57	23.185	23.195	23.01	12372
1777564500	22.955	0.09	0.42	22.955	22.955	22.955	436
1777478100	22.86	0.04	0.20	22.865	22.865	22.855	655
1777391700	22.815	-0.13	-0.57	22.89	22.89	22.81	60858
1777305300	22.945	0.08	0.35	22.915	22.95	22.915	21710
1777046100	22.865	0.03	0.13	22.805	22.865	22.78	25719
1776959700	22.835	0.07	0.29	22.765	22.845	22.74	48844
1776873300	22.77	0.05	0.24	22.77	22.81	22.765	1315
1776786900	22.715	-0.05	-0.20	22.835	22.865	22.71	1428
1776700500	22.76	-0.02	-0.09	22.695	22.8	22.695	4390
1776441300	22.78	0.21	0.91	22.63	22.78	22.63	5478
1776354900	22.575	0.2	0.89	22.53	22.575	22.525	3343
1776268500	22.375	0.15	0.65	22.34	22.375	22.305	18686
1776182100	22.23	0.5	2.28	22.11	22.23	22.105	5762
1776095700	21.735	-0.03	-0.14	21.73	21.745	21.73	17999
1775836500	21.765	0	0.00	21.765	21.765	21.765	0
1775750100	21.765	0.07	0.32	21.685	21.765	21.67	85100
1775663700	21.695	0.65	3.09	21.77	21.82	21.695	54642
1775577300	21.045	-0.07	-0.33	21.235	21.235	21.045	234
1775145300	21.115	-0.02	-0.07	20.795	21.115	20.795	299
1775058900	21.13	0.52	2.55	21.13	21.13	21.13	29