ETF【EQLTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	28.06	0.29	1.06	28.06	28.06	28.06	0
1782834900	27.765	0.14	0.49	27.765	27.765	27.765	0
1782748500	27.63	0.18	0.64	27.63	27.63	27.63	0
1782489300	27.455	-0.32	-1.13	27.515	27.52	27.455	1614
1782402900	27.77	0.27	0.98	27.77	27.775	27.765	1420
1782316500	27.5	0.17	0.62	27.445	27.5	27.4	3570
1782230100	27.33	-0.41	-1.48	27.355	27.355	27.33	543
1782143700	27.74	-0.06	-0.22	27.62	27.74	27.62	1303
1781884500	27.8	0.07	0.27	27.795	27.8	27.795	708
1781798100	27.725	0.2	0.71	27.725	27.725	27.725	0
1781711700	27.53	-0.04	-0.15	27.53	27.53	27.53	0
1781625300	27.57	-0.04	-0.13	27.57	27.57	27.57	0
1781538900	27.605	0.53	1.96	27.605	27.605	27.605	7
1781279700	27.075	0.09	0.35	27.075	27.075	27.075	0
1781193300	26.98	0.04	0.15	26.98	26.98	26.98	0
1781106900	26.94	0.05	0.17	26.95	26.95	26.94	1000
1781020500	26.895	0.2	0.77	26.895	26.895	26.895	0
1780934100	26.69	-0.12	-0.43	26.69	26.69	26.69	0
1780674900	26.805	0.18	0.68	26.805	26.805	26.805	0
1780588500	26.625	-0.15	-0.56	26.625	26.625	26.625	0
1780502100	26.775	-0.1	-0.35	26.775	26.775	26.775	0
1780415700	26.87	0.32	1.19	26.87	26.87	26.87	20
1780329300	26.555	-0.09	-0.34	26.63	26.725	26.555	1417
1780070100	26.645	0.1	0.38	26.685	26.685	26.645	708
1779983700	26.545	-0.13	-0.49	26.545	26.545	26.545	151
1779897300	26.675	-0.12	-0.45	26.93	26.93	26.675	447
1779810900	26.795	-0.17	-0.61	26.795	26.795	26.795	354
1779724500	26.96	0.26	0.97	26.97	26.97	26.96	296
1779465300	26.7	0.22	0.85	26.585	26.7	26.56	554
1779378900	26.475	0.04	0.15	26.475	26.475	26.475	151
1779292500	26.435	0.6	2.32	26.32	26.435	26.32	754
1779206100	25.835	0	0.00	25.835	25.835	25.835	0
1779119700	25.835	0.11	0.43	25.7	25.925	25.7	1073
1778860500	25.725	0.08	0.31	25.725	25.725	25.725	7
1778774100	25.645	0.04	0.18	25.645	25.645	25.645	0
1778687700	25.6	-0.14	-0.52	25.6	25.6	25.6	0
1778601300	25.735	-0.34	-1.30	25.735	25.735	25.735	400
1778514900	26.075	-0.23	-0.87	26.075	26.075	26.075	0
1778255700	26.305	-0.17	-0.64	26.305	26.305	26.305	0
1778169300	26.475	-0.04	-0.15	26.475	26.475	26.475	0
1778082900	26.515	0.91	3.55	26.36	26.55	26.36	736
1777996500	25.605	-0.12	-0.47	25.73	25.73	25.605	563
1777910100	25.725	0	0.00	25.725	25.725	25.725	0
1777564500	25.725	0.2	0.78	25.725	25.725	25.725	0
1777478100	25.525	-0.24	-0.91	25.525	25.525	25.525	0
1777391700	25.76	-0.22	-0.85	25.76	25.76	25.76	0
1777305300	25.98	-0.16	-0.61	25.98	25.98	25.98	0
1777046100	26.14	0	0.02	26.14	26.14	26.14	134
1776959700	26.135	-0.03	-0.11	26.135	26.135	26.135	0
1776873300	26.165	-0.18	-0.68	26.165	26.165	26.165	0
1776786900	26.345	-0.08	-0.30	26.345	26.345	26.345	0
1776700500	26.425	-0.27	-0.99	26.425	26.425	26.425	354
1776441300	26.69	0.58	2.20	26.69	26.69	26.69	0
1776354900	26.115	0.08	0.31	26.115	26.115	26.115	0
1776268500	26.035	-0.12	-0.44	26.12	26.145	26.035	513
1776182100	26.15	0.34	1.34	26.15	26.15	26.15	0
1776095700	25.805	0.13	0.51	25.805	25.805	25.805	0
1775836500	25.675	0	0.00	25.675	25.675	25.675	0
1775750100	25.675	-0.13	-0.48	25.595	25.675	25.595	509
1775663700	25.8	0.96	3.86	25.845	25.855	25.8	315
1775577300	24.84	-0.08	-0.32	25.155	25.155	24.84	1789
1775145300	24.92	-0.02	-0.06	24.92	24.92	24.92	0