Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 5.505 | 0.01 | 0.15 | 5.505 | 5.513 | 5.484 | 65362 |
| 1780588500 | 5.497 | -0 | -0.04 | 5.501 | 5.501 | 5.492 | 23070 |
| 1780502100 | 5.499 | -0 | -0.05 | 5.503 | 5.505 | 5.49 | 99434 |
| 1780415700 | 5.502 | 0.02 | 0.29 | 5.498 | 5.502 | 5.485 | 18679 |
| 1780329300 | 5.486 | 0.01 | 0.27 | 5.48 | 5.49 | 5.477 | 24721 |
| 1780070100 | 5.471 | 0.01 | 0.13 | 5.484 | 5.484 | 5.471 | 6006 |
| 1779983700 | 5.464 | 0 | 0.07 | 5.474 | 5.474 | 5.456 | 22144 |
| 1779897300 | 5.46 | 0 | 0.02 | 5.436 | 5.46 | 5.436 | 15853 |
| 1779810900 | 5.459 | 0.03 | 0.50 | 5.471 | 5.471 | 5.434 | 2207 |
| 1779724500 | 5.432 | -0 | -0.06 | 5.437 | 5.442 | 5.43 | 72136 |
| 1779465300 | 5.4349999 | 0.02 | 0.46 | 5.423 | 5.441 | 5.423 | 14765 |
| 1779378900 | 5.41 | -0 | -0.07 | 5.464 | 5.464 | 5.407 | 31402 |
| 1779292500 | 5.414 | 0.03 | 0.59 | 5.414 | 5.4189999 | 5.393 | 68822 |
| 1779206100 | 5.382 | -0.02 | -0.30 | 5.399 | 5.399 | 5.377 | 54900 |
| 1779119700 | 5.398 | -0.02 | -0.33 | 5.4 | 5.404 | 5.388 | 55291 |
| 1778860500 | 5.416 | -0.01 | -0.22 | 5.423 | 5.424 | 5.4109999 | 5613 |
| 1778774100 | 5.428 | 0.02 | 0.44 | 5.405 | 5.428 | 5.404 | 30143 |
| 1778687700 | 5.404 | 0 | 0.04 | 5.441 | 5.441 | 5.404 | 25884 |
| 1778601300 | 5.402 | 0 | 0.04 | 5.367 | 5.408 | 5.367 | 33944 |
| 1778514900 | 5.4 | -0.03 | -0.46 | 5.418 | 5.418 | 5.4 | 30160 |
| 1778255700 | 5.425 | 0.01 | 0.13 | 5.414 | 5.425 | 5.399 | 28503 |
| 1778169300 | 5.418 | 0 | 0.06 | 5.438 | 5.438 | 5.417 | 26009 |
| 1778082900 | 5.415 | 0 | 0.07 | 5.43 | 5.431 | 5.408 | 38293 |
| 1777996500 | 5.4109999 | 0.01 | 0.11 | 5.42 | 5.42 | 5.401 | 32502 |
| 1777910100 | 5.405 | 0.02 | 0.35 | 5.45 | 5.45 | 5.4029999 | 5097 |
| 1777564500 | 5.386 | -0.01 | -0.20 | 5.417 | 5.417 | 5.386 | 42287 |
| 1777478100 | 5.397 | -0.01 | -0.20 | 5.425 | 5.425 | 5.3949999 | 24974 |
| 1777391700 | 5.408 | 0.01 | 0.11 | 5.401 | 5.412 | 5.396 | 23951 |
| 1777305300 | 5.402 | -0.01 | -0.18 | 5.404 | 5.409 | 5.399 | 45981 |
| 1777046100 | 5.412 | -0.03 | -0.51 | 5.44 | 5.44 | 5.407 | 37310 |
| 1776959700 | 5.44 | 0 | 0.04 | 5.445 | 5.445 | 5.4269999 | 13022 |
| 1776873300 | 5.438 | 0.03 | 0.59 | 5.414 | 5.438 | 5.41 | 11458 |
| 1776786900 | 5.406 | -0 | -0.07 | 5.433 | 5.433 | 5.406 | 9638 |
| 1776700500 | 5.41 | 0.02 | 0.39 | 5.418 | 5.4189999 | 5.408 | 22180 |
| 1776441300 | 5.389 | 0.01 | 0.13 | 5.389 | 5.389 | 5.375 | 541 |
| 1776354900 | 5.382 | 0 | 0.06 | 5.393 | 5.398 | 5.381 | 31841 |
| 1776268500 | 5.3789999 | -0.01 | -0.15 | 5.366 | 5.408 | 5.366 | 41679 |
| 1776182100 | 5.3869999 | -0.01 | -0.17 | 5.39 | 5.393 | 5.374 | 29646 |
| 1776095700 | 5.396 | 0.02 | 0.43 | 5.428 | 5.428 | 5.38 | 13069 |
| 1775836500 | 5.373 | 0 | 0.00 | 5.373 | 5.373 | 5.373 | 0 |
| 1775750100 | 5.373 | -0.01 | -0.26 | 5.3789999 | 5.3869999 | 5.371 | 81342 |
| 1775663700 | 5.3869999 | 0.05 | 0.94 | 5.329 | 5.39 | 5.329 | 26701 |
| 1775577300 | 5.337 | -0.04 | -0.67 | 5.41 | 5.41 | 5.335 | 78927 |
| 1775145300 | 5.373 | 0.03 | 0.54 | 5.404 | 5.404 | 5.355 | 5971 |
| 1775058900 | 5.344 | 0 | 0.07 | 5.344 | 5.372 | 5.34 | 57978 |
| 1774972500 | 5.34 | -0.03 | -0.54 | 5.371 | 5.371 | 5.34 | 166555 |
| 1774886100 | 5.369 | 0.05 | 0.98 | 5.291 | 5.369 | 5.291 | 2466 |
| 1774630500 | 5.317 | -0.05 | -0.99 | 5.34 | 5.346 | 5.312 | 10951 |
| 1774544100 | 5.37 | 0.01 | 0.24 | 5.38 | 5.38 | 5.349 | 15379 |
| 1774457700 | 5.357 | 0.02 | 0.41 | 5.291 | 5.369 | 5.291 | 71086 |
| 1774371300 | 5.335 | -0 | -0.06 | 5.348 | 5.348 | 5.325 | 22974 |
| 1774284900 | 5.338 | 0.01 | 0.11 | 5.297 | 5.373 | 5.291 | 74106 |
| 1774025700 | 5.332 | -0.06 | -1.17 | 5.378 | 5.378 | 5.332 | 31438 |
| 1773939300 | 5.3949999 | -0.02 | -0.44 | 5.413 | 5.433 | 5.3949999 | 15370 |
| 1773852900 | 5.4189999 | -0.02 | -0.39 | 5.463 | 5.463 | 5.415 | 61401 |
| 1773766500 | 5.44 | 0.01 | 0.13 | 5.442 | 5.442 | 5.42 | 13051 |
| 1773680100 | 5.433 | -0.01 | -0.22 | 5.464 | 5.464 | 5.428 | 30736 |
| 1773420900 | 5.445 | 0 | 0.04 | 5.458 | 5.468 | 5.445 | 39747 |
| 1773334500 | 5.4429999 | 0 | 0.04 | 5.445 | 5.45 | 5.439 | 49731 |
| 1773212400 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1773126000 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1773039600 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1772780400 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
