ETF【EMPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	15.608	-0.02	-0.14	15.608	15.608	15.608	0
1780934100	15.63	-0.59	-3.61	15.564	15.634	15.556	7920
1780674900	16.216	-0.24	-1.46	16.216	16.216	16.216	0
1780588500	16.456	-0.12	-0.71	16.456	16.456	16.456	0
1780502100	16.574	0.24	1.46	16.574	16.574	16.574	1
1780415700	16.335999	0.19	1.20	16.335999	16.335999	16.335999	0
1780329300	16.142	-0.07	-0.43	16.142	16.142	16.142	0
1780070100	16.212	0.17	1.08	16.212	16.212	16.212	0
1779983700	16.038	-0.18	-1.13	16.038	16.038	16.038	950
1779897300	16.222	0.19	1.16	16.222	16.222	16.222	950
1779810900	16.036	0.36	2.30	16.036	16.036	16.036	0
1779724500	15.676	0.25	1.65	15.676	15.676	15.676	0
1779465300	15.422	0.01	0.08	15.422	15.422	15.422	0
1779378900	15.41	0.34	2.27	15.41	15.41	15.41	0
1779292500	15.068	-0.19	-1.26	15.068	15.068	15.068	0
1779206100	15.26	-0.18	-1.15	15.26	15.26	15.26	0
1779119700	15.438	-0.36	-2.30	15.314	15.438	15.314	3495
1778860500	15.802	0.07	0.46	15.802	15.802	15.802	0
1778774100	15.73	0.47	3.09	15.73	15.73	15.73	470
1778687700	15.258	-0.6	-3.77	15.258	15.258	15.258	0
1778601300	15.856	0	0.00	15.856	15.856	15.856	0
1778514900	15.856	0.01	0.05	15.856	15.856	15.856	709
1778255700	15.848	0.04	0.25	15.848	15.848	15.848	0
1778169300	15.808	0.11	0.71	15.808	15.808	15.808	0
1778082900	15.696	0.22	1.43	15.694	15.696	15.694	751
1777996500	15.474	0.45	3.02	15.474	15.474	15.474	709
1777910100	15.02	0	0.00	15.02	15.02	15.02	0
1777564500	15.02	0.08	0.52	15.02	15.02	15.02	0
1777478100	14.942	0.06	0.38	14.942	14.942	14.942	0
1777391700	14.886	-0.16	-1.09	14.886	14.886	14.886	0
1777305300	15.05	-0.02	-0.11	15.05	15.05	15.05	0
1777046100	15.066	0.13	0.84	15.066	15.066	15.066	0
1776959700	14.94	-0.1	-0.64	14.94	14.94	14.94	0
1776873300	15.036	0.12	0.78	15.036	15.036	15.036	0
1776786900	14.92	-0.02	-0.11	14.92	14.92	14.92	0
1776700500	14.936	-0.13	-0.88	14.936	14.936	14.936	707
1776441300	15.068	0.3	2.05	15.068	15.068	15.068	0
1776354900	14.766	0.16	1.07	14.766	14.766	14.766	0
1776268500	14.61	0.06	0.44	14.61	14.61	14.61	716
1776182100	14.546	0.26	1.81	14.546	14.546	14.546	0
1776095700	14.288	0.18	1.28	14.288	14.288	14.288	867
1775836500	14.108	0	0.00	14.108	14.108	14.108	0
1775750100	14.108	-0.27	-1.91	14.108	14.108	14.108	739
1775663700	14.382	0.88	6.55	14.382	14.382	14.382	300
1775577300	13.498	-0.01	-0.10	13.498	13.498	13.498	0
1775145300	13.512	-0.21	-1.50	13.512	13.512	13.512	0
1775058900	13.718	0.44	3.34	13.718	13.718	13.718	0
1774972500	13.274	-0.06	-0.42	13.274	13.274	13.274	0
1774886100	13.33	-0	-0.03	13.33	13.33	13.33	0
1774630500	13.334	-0.13	-0.99	13.334	13.334	13.334	0
1774544100	13.468	-0.34	-2.48	13.468	13.468	13.468	0
1774457700	13.81	0.27	1.96	13.81	13.81	13.81	0
1774371300	13.544	0.04	0.31	13.518	13.544	13.488	2442
1774284900	13.502	0.05	0.37	13.422	13.502	13.422	1900
1774025700	13.452	-0.22	-1.61	13.452	13.452	13.452	0
1773939300	13.672	-0.33	-2.37	13.668	13.672	13.668	1900
1773852900	14.004	0.02	0.13	14.228	14.228	14.004	2880
1773766500	13.986	0.05	0.33	14.086	14.086	13.986	1631
1773680100	13.94	0.19	1.38	13.94	13.94	13.94	0
1773420900	13.75	0.01	0.04	13.75	13.75	13.75	0
1773334500	13.744	-1.7	-10.98	13.744	13.744	13.744	0
1773212400	15.44	0	0.00	15.44	15.44	15.44	0
1773126000	15.44	0	0.00	15.44	15.44	15.44	0