ETF【EMPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	16.25	-0.01	-0.07	16.239999	16.25	16.076	25003
1782489300	16.262	0	0.00	16.262	16.262	16.262	0
1782402900	16.262	0.01	0.05	16.346	16.346	16.262	2297
1782316500	16.254	-0.76	-4.44	16.254	16.254	16.254	0
1782230100	17.01	0	0.00	17.01	17.01	17.01	0
1782143700	17.01	0.27	1.60	17.032	17.032	17.01	1900
1781884500	16.742	0.06	0.34	16.751999	16.751999	16.742	1174
1781798100	16.686	0.21	1.26	16.686	16.686	16.686	30
1781711700	16.478	0.16	0.98	16.448	16.478	16.404	6030
1781625300	16.318	0.29	1.83	16.372	16.372	16.318	3800
1781538900	16.024	0.31	1.97	16.024	16.024	16.024	0
1781279700	15.714	0.02	0.14	15.714	15.714	15.714	13
1781193300	15.692	0.25	1.63	15.692	15.692	15.692	819
1781106900	15.44	-0.17	-1.08	15.44	15.44	15.44	790
1781020500	15.608	-0.02	-0.14	15.608	15.608	15.608	0
1780934100	15.63	-0.59	-3.61	15.564	15.634	15.556	7920
1780674900	16.216	-0.24	-1.46	16.216	16.216	16.216	0
1780588500	16.456	-0.12	-0.71	16.456	16.456	16.456	0
1780502100	16.574	0.24	1.46	16.574	16.574	16.574	1
1780415700	16.335999	0.19	1.20	16.335999	16.335999	16.335999	0
1780329300	16.142	-0.07	-0.43	16.142	16.142	16.142	0
1780070100	16.212	0.17	1.08	16.212	16.212	16.212	0
1779983700	16.038	-0.18	-1.13	16.038	16.038	16.038	950
1779897300	16.222	0.19	1.16	16.222	16.222	16.222	950
1779810900	16.036	0.36	2.30	16.036	16.036	16.036	0
1779724500	15.676	0.25	1.65	15.676	15.676	15.676	0
1779465300	15.422	0.01	0.08	15.422	15.422	15.422	0
1779378900	15.41	0.34	2.27	15.41	15.41	15.41	0
1779292500	15.068	-0.19	-1.26	15.068	15.068	15.068	0
1779206100	15.26	-0.18	-1.15	15.26	15.26	15.26	0
1779119700	15.438	-0.36	-2.30	15.314	15.438	15.314	3495
1778860500	15.802	0.07	0.46	15.802	15.802	15.802	0
1778774100	15.73	0.47	3.09	15.73	15.73	15.73	470
1778687700	15.258	-0.6	-3.77	15.258	15.258	15.258	0
1778601300	15.856	0	0.00	15.856	15.856	15.856	0
1778514900	15.856	0.01	0.05	15.856	15.856	15.856	709
1778255700	15.848	0.04	0.25	15.848	15.848	15.848	0
1778169300	15.808	0.11	0.71	15.808	15.808	15.808	0
1778082900	15.696	0.22	1.43	15.694	15.696	15.694	751
1777996500	15.474	0.45	3.02	15.474	15.474	15.474	709
1777910100	15.02	0	0.00	15.02	15.02	15.02	0
1777564500	15.02	0.08	0.52	15.02	15.02	15.02	0
1777478100	14.942	0.06	0.38	14.942	14.942	14.942	0
1777391700	14.886	-0.16	-1.09	14.886	14.886	14.886	0
1777305300	15.05	-0.02	-0.11	15.05	15.05	15.05	0
1777046100	15.066	0.13	0.84	15.066	15.066	15.066	0
1776959700	14.94	-0.1	-0.64	14.94	14.94	14.94	0
1776873300	15.036	0.12	0.78	15.036	15.036	15.036	0
1776786900	14.92	-0.02	-0.11	14.92	14.92	14.92	0
1776700500	14.936	-0.13	-0.88	14.936	14.936	14.936	707
1776441300	15.068	0.3	2.05	15.068	15.068	15.068	0
1776354900	14.766	0.16	1.07	14.766	14.766	14.766	0
1776268500	14.61	0.06	0.44	14.61	14.61	14.61	716
1776182100	14.546	0.26	1.81	14.546	14.546	14.546	0
1776095700	14.288	0.18	1.28	14.288	14.288	14.288	867
1775836500	14.108	0	0.00	14.108	14.108	14.108	0
1775750100	14.108	-0.27	-1.91	14.108	14.108	14.108	739
1775663700	14.382	0.88	6.55	14.382	14.382	14.382	300
1775577300	13.498	-0.01	-0.10	13.498	13.498	13.498	0
1775145300	13.512	-0.21	-1.50	13.512	13.512	13.512	0
1775058900	13.718	0.44	3.34	13.718	13.718	13.718	0
1774972500	13.274	-0.06	-0.42	13.274	13.274	13.274	0
1774886100	13.33	-0	-0.03	13.33	13.33	13.33	0