Hot Features
プレミアム
Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736528100 | 164.09 | -0.16 | -0.10 | 163.65 | 164.41999 | 163.65 | 2824 |
| 1736441700 | 164.25 | -0.6 | -0.36 | 164.6 | 164.63999 | 164.16999 | 918 |
| 1736355300 | 164.85 | -0.32 | -0.19 | 165.13999 | 165.3 | 164.72999 | 6318 |
| 1736268900 | 165.16999 | -0.06 | -0.04 | 165.02 | 165.29 | 164.91 | 1942 |
| 1736182500 | 165.22999 | 0.48 | 0.29 | 164.34 | 165.33 | 164.34 | 11839 |
| 1735923300 | 164.75 | -0.65 | -0.39 | 165.27 | 165.41999 | 164.75 | 2155 |
| 1735836900 | 165.4 | 0.18 | 0.11 | 164.71 | 165.85 | 164.71 | 2960 |
| 1735577700 | 165.22 | 0.22 | 0.13 | 164.56 | 165.25 | 164.56 | 1251 |
| 1735318500 | 165 | -0.26 | -0.16 | 164.53 | 165.25 | 164.53 | 1752 |
| 1734972900 | 165.26 | -0.63 | -0.38 | 165.8 | 165.99 | 165.01 | 2548 |
| 1734713700 | 165.88999 | 0.21 | 0.13 | 165.66 | 165.88999 | 165 | 1269 |
| 1734627300 | 165.68 | -0.57 | -0.34 | 165.26 | 166.16 | 165.26 | 2248 |
| 1734540900 | 166.25 | 0.05 | 0.03 | 165.81 | 166.26 | 165.81 | 1099 |
| 1734454500 | 166.19999 | -0.54 | -0.32 | 166.02 | 166.54 | 166.02 | 1536 |
| 1734368100 | 166.74 | -0.11 | -0.07 | 166.51 | 167.11 | 166.51 | 1394 |
| 1734108900 | 166.85 | -0.58 | -0.35 | 167.19999 | 167.19999 | 166.85 | 3755 |
| 1734022500 | 167.43 | -0.49 | -0.29 | 167.88 | 168.4 | 167.43 | 1519 |
| 1733936100 | 167.92 | -0.05 | -0.03 | 168.26 | 168.36 | 167.88 | 8254 |
| 1733849700 | 167.97 | 0.02 | 0.01 | 167.75 | 168.15 | 167.75 | 1086 |
| 1733763300 | 167.95 | 0.09 | 0.05 | 168.42 | 168.42 | 167.72999 | 3719 |
| 1733504100 | 167.86 | 0.03 | 0.02 | 168.08 | 168.39 | 167.8 | 3361 |
| 1733417700 | 167.83 | 0.07 | 0.04 | 168 | 168.11 | 167.63999 | 2747 |
| 1733331300 | 167.76 | 0.38 | 0.23 | 167.41 | 167.77 | 167.01 | 3672 |
| 1733244900 | 167.38 | -0.14 | -0.08 | 167.33 | 167.47999 | 166.97999 | 3213 |
| 1733158500 | 167.52 | 0 | 0.00 | 167.01 | 167.93 | 167.01 | 8377 |
| 1732899300 | 167.52 | 0.74 | 0.44 | 167 | 167.52 | 166.91 | 2923 |
| 1732812900 | 166.78 | 0.51 | 0.31 | 166.72 | 166.84 | 166.25 | 1854 |
| 1732726500 | 166.27 | 0.2 | 0.12 | 166.04 | 166.27 | 165.66999 | 3678 |
| 1732640100 | 166.07 | -0.09 | -0.05 | 166.12 | 166.16999 | 165.93 | 1254 |
| 1732553700 | 166.16 | 0.46 | 0.28 | 165.94 | 166.33 | 165.63999 | 2922 |
| 1732294500 | 165.69999 | 0.12 | 0.07 | 164.77 | 166.1 | 164.77 | 1981 |
| 1732208100 | 165.58 | 0.01 | 0.01 | 165.57 | 165.75 | 165.28 | 1314 |
| 1732121700 | 165.57 | -0.37 | -0.22 | 165.63 | 165.71 | 165.18 | 1225 |
| 1732035300 | 165.94 | 0.24 | 0.14 | 166.46 | 166.46 | 165.63 | 1346 |
| 1731948900 | 165.69999 | -0.07 | -0.04 | 165.09 | 165.69999 | 165.09 | 2890 |
| 1731689700 | 165.77 | 0.18 | 0.11 | 166.05 | 166.05 | 165.44999 | 1741 |
| 1731603300 | 165.59 | 0.41 | 0.25 | 165.21 | 165.75 | 164.93 | 1863 |
| 1731516900 | 165.18 | -0.46 | -0.28 | 164.75 | 165.55 | 164.72 | 1496 |
| 1731430500 | 165.63999 | -0.1 | -0.06 | 165.61 | 166.15 | 165.44 | 9254 |
| 1731344100 | 165.74 | 0.32 | 0.19 | 165.49 | 166.18 | 165.49 | 2743 |
| 1731084900 | 165.41999 | 0.19 | 0.11 | 165.25 | 165.75 | 165.16999 | 1843 |
| 1730998500 | 165.22999 | -0.37 | -0.22 | 165.69 | 165.69999 | 164.26 | 1504 |
| 1730912100 | 165.6 | 0.16 | 0.10 | 165.65 | 166.04 | 165.16 | 4680 |
| 1730825700 | 165.44 | 0.22 | 0.13 | 164.71 | 165.44 | 164.62 | 3557 |
| 1730739300 | 165.22 | 0.28 | 0.17 | 164.97999 | 165.22999 | 164.44999 | 1623 |
| 1730480100 | 164.94 | 0.27 | 0.16 | 164.5 | 164.94999 | 164.5 | 672 |
| 1730393700 | 164.66999 | 0.06 | 0.04 | 164.19999 | 164.79 | 163.93 | 2074 |
| 1730307300 | 164.61 | -0.2 | -0.12 | 164.62 | 165.05 | 164.52 | 1546 |
| 1730220900 | 164.81 | -0.54 | -0.33 | 165.6 | 165.6 | 164.81 | 5446 |
| 1730134500 | 165.35 | -0.27 | -0.16 | 165.44999 | 165.53 | 164.9 | 2464 |
| 1729871700 | 165.62 | -0.68 | -0.41 | 166.71 | 166.71 | 165.55 | 2589 |
| 1729785300 | 166.3 | 0.3 | 0.18 | 166.62 | 166.77 | 166.05 | 1268 |
| 1729698900 | 166 | -0.25 | -0.15 | 166.1 | 166.57 | 166 | 2691 |
| 1729612500 | 166.25 | 0.29 | 0.17 | 165.94999 | 166.32 | 165.63 | 3692 |
| 1729526100 | 165.96 | -1.27 | -0.76 | 167.18 | 167.18 | 165.96 | 2559 |
| 1729266900 | 167.22999 | 0.28 | 0.17 | 166.56 | 167.41 | 166.56 | 1674 |
| 1729180500 | 166.94999 | -0.05 | -0.03 | 166.51 | 166.94999 | 166.51 | 2680 |
| 1729094100 | 167 | 0.37 | 0.22 | 166.96 | 167.24 | 166.9 | 3645 |
| 1729007700 | 166.63 | -0.11 | -0.07 | 167.19999 | 167.19999 | 166.29 | 7328 |
| 1728921300 | 166.74 | -0.1 | -0.06 | 166.78 | 167.19999 | 166.63 | 2344 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
