Hot Features
プレミアム
Eles Spa (ELES)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780588500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780502100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780415700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780329300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780070100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779983700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779897300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779810900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779724500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779465300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779378900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779292500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779206100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1779119700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778860500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778774100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778687700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778601300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778514900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778255700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778169300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778082900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777996500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777910100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777564500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777478100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777391700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777305300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777046100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1776959700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1776873300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1776786900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 13000 |
| 1776700500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 4000 |
| 1776441300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 6000 |
| 1776354900 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 7000 |
| 1776268500 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 3000 |
| 1776182100 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.19 | 6000 |
| 1776095700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 6000 |
| 1775836500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1775750100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 17000 |
| 1775663700 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 2000 |
| 1775577300 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 13000 |
| 1775145300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 6000 |
| 1775058900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 11000 |
| 1774972500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 8000 |
| 1774886100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 16000 |
| 1774630500 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.19 | 21000 |
| 1774544100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 5000 |
| 1774457700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.2 | 3.18 | 29000 |
| 1774371300 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 9000 |
| 1774284900 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 166000 |
| 1774025700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 6000 |
| 1773939300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 12000 |
| 1773852900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1000 |
| 1773766500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 10000 |
| 1773680100 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 105000 |
| 1773420900 | 3.2 | 0 | 0.00 | 3.19 | 3.2 | 3.18 | 110000 |
| 1773334500 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3 | 254000 |
| 1773212400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1773126000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1773039600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
