ETFS 3x Long JPY Short EUR【EJP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	4.2215	0.04	0.84	4.2005	4.2215	4.2005	7250
1782834900	4.1865	-0.05	-1.16	4.2295	4.2295	4.1865	2600
1782748500	4.2355	-0.03	-0.62	4.2355	4.2355	4.2355	1000
1782489300	4.2619999	-0.03	-0.73	4.292	4.292	4.25	8430
1782402900	4.2935	-0.05	-1.06	4.3095	4.3125	4.2935	3115
1782316500	4.3395	0.03	0.80	4.3324999	4.346	4.3324999	3725
1782230100	4.305	0.1	2.44	4.272	4.305	4.272	8056
1782143700	4.2025	-0.04	-0.88	4.2165	4.2165	4.2025	60
1781884500	4.24	-0.02	-0.47	4.263	4.263	4.2394999	1444
1781798100	4.26	0.11	2.53	4.232	4.4	4.232	27589
1781711700	4.155	0	0.00	4.155	4.155	4.155	0
1781625300	4.155	-0.01	-0.14	4.18	4.18	4.155	3341
1781538900	4.1609999	-0.05	-1.16	4.186	4.186	4.1609999	1244
1781279700	4.21	0.01	0.14	4.2015	4.228	4.2015	2188
1781193300	4.204	0	0.00	4.204	4.204	4.204	0
1781106900	4.204	-0.04	-0.85	4.2154999	4.2154999	4.19	6801
1781020500	4.24	-0.04	-0.98	4.24	4.24	4.24	2500
1780934100	4.282	0.04	1.00	4.259	4.29	4.259	5315
1780674900	4.2394999	0.08	1.95	4.22	4.2394999	4.1575	6590
1780588500	4.1585	-0.01	-0.29	4.1735	4.1735	4.1585	3141
1780502100	4.1705	-0.01	-0.19	4.1705	4.1705	4.1705	0
1780415700	4.1785	-0.01	-0.16	4.1785	4.1785	4.1785	1000
1780329300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780070100	4.1849999	-0.03	-0.59	4.1965	4.2245	4.1835	13645
1779983700	4.21	0	0.05	4.21	4.21	4.21	0
1779897300	4.208	-0.02	-0.44	4.208	4.208	4.208	1129
1779810900	4.2265	-0.05	-1.07	4.25	4.25	4.2265	1646
1779724500	4.272	-0.01	-0.33	4.272	4.272	4.272	0
1779465300	4.2859999	0.03	0.75	4.2859999	4.2859999	4.2859999	0
1779378900	4.2539999	-0.02	-0.49	4.2539999	4.2539999	4.2539999	1000
1779292500	4.275	0.04	0.83	4.2859999	4.2859999	4.275	1250
1779206100	4.24	-0.05	-1.20	4.24	4.24	4.24	200
1779119700	4.2915	0.04	0.92	4.2915	4.2915	4.2915	0
1778860500	4.2525	-0.03	-0.77	4.2525	4.2525	4.2525	2
1778774100	4.2855	0.02	0.36	4.2445	4.3305	4.2445	799
1778687700	4.2699999	0.02	0.39	4.258	4.2699999	4.258	7714
1778601300	4.2535	-0	-0.11	4.2545	4.261	4.2535	406
1778514900	4.258	-0.03	-0.73	4.258	4.258	4.258	40
1778255700	4.2895	-0.02	-0.56	4.2895	4.2895	4.2895	698
1778169300	4.3135	-0.05	-1.13	4.328	4.329	4.3135	4293
1778082900	4.363	0.03	0.66	4.35	4.363	4.35	320
1777996500	4.3345	0.02	0.39	4.3345	4.3345	4.3345	0
1777910100	4.3175	-0.09	-2.08	4.35	4.3595	4.315	7216
1777564500	4.409	0.31	7.60	4.1	4.409	4.0785	58225
1777478100	4.0975	-0.05	-1.27	4.122	4.1465	4.0975	925
1777391700	4.15	0.03	0.63	4.124	4.1675	4.124	8648
1777305300	4.124	-0.04	-0.92	4.1315	4.1315	4.124	137
1777046100	4.1625	-0	-0.07	4.1625	4.1625	4.1625	200
1776959700	4.1655	0.03	0.74	4.165	4.1655	4.165	6400
1776873300	4.135	0.03	0.84	4.1055	4.135	4.1055	540
1776786900	4.1005	-0.03	-0.71	4.1064999	4.1064999	4.1005	1023
1776700500	4.13	-0.05	-1.13	4.155	4.155	4.124	1769
1776441300	4.1769999	0.05	1.26	4.09	4.1769999	4.09	2487
1776354900	4.125	0.03	0.61	4.1	4.125	4.082	5039
1776268500	4.1	-0	-0.07	4.1289999	4.1345	4.1	27376
1776182100	4.103	-0.05	-1.13	4.1	4.11	4.1	3471
1776095700	4.15	-0.07	-1.59	4.15	4.15	4.135	7990
1775836500	4.217	0	0.00	4.217	4.217	4.217	0
1775750100	4.217	-0.05	-1.26	4.2699999	4.2699999	4.2074999	3211
1775663700	4.271	0.03	0.65	4.274	4.274	4.271	1700
1775577300	4.2435	-0.11	-2.48	4.2939999	4.2939999	4.2435	9370
1775145300	4.3515	0	0.09	4.36	4.36	4.333	5388