Invesco Euro Government Bond 7-10 Year UCITS ETF【EIBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	32.015	0.23	0.74	32.025	32.025	32.015	190
1781279700	31.78	-0.13	-0.41	31.78	31.78	31.78	0
1781193300	31.91	-0.04	-0.11	31.91	31.91	31.91	0
1781106900	31.945	0	0.02	31.945	31.945	31.945	0
1781020500	31.94	0	0.00	31.97	31.97	31.94	304
1780934100	31.94	-0.09	-0.30	31.94	31.94	31.94	220
1780674900	32.034999	-0.01	-0.02	32.034999	32.034999	32.034999	55
1780588500	32.04	-0.01	-0.02	32.04	32.04	32.04	19
1780502100	32.045	-0.1	-0.31	32.08	32.08	32.045	650
1780415700	32.145	0.08	0.25	32.174999	32.174999	32.145	284
1780329300	32.064999	-0.14	-0.42	32.064999	32.064999	32.064999	4
1780070100	32.2	0.11	0.33	32.2	32.2	32.2	0
1779983700	32.095	-0.05	-0.16	32.085	32.095	32.085	2076
1779897300	32.145	0	0.00	32.145	32.145	32.145	800
1779810900	32.145	-0.05	-0.16	32.125	32.145	32.119999	867
1779724500	32.195	0.21	0.64	32.21	32.21	32.195	637
1779465300	31.99	0.13	0.42	31.875	31.99	31.875	203
1779378900	31.855	0.25	0.79	31.855	31.855	31.855	0
1779292500	31.605	-0.13	-0.39	31.605	31.605	31.605	0
1779206100	31.73	0.06	0.19	31.7	31.73	31.7	1010
1779119700	31.67	-0.02	-0.05	31.67	31.67	31.67	0
1778860500	31.685	-0.11	-0.33	31.685	31.685	31.685	8
1778774100	31.79	-0.04	-0.13	31.79	31.79	31.79	0
1778687700	31.83	0	0.02	31.83	31.83	31.83	628
1778601300	31.825	-0.22	-0.67	31.78	31.825	31.78	2024
1778514900	32.04	-0.01	-0.02	32.04	32.04	32.04	0
1778255700	32.045	0.02	0.05	32.045	32.045	32.045	0
1778169300	32.03	0.23	0.72	32.095	32.095	32.03	358
1778082900	31.8	-0.01	-0.03	31.8	31.8	31.8	0
1777996500	31.81	-0.05	-0.14	31.82	31.82	31.785	937
1777910100	31.855	0.12	0.38	31.855	31.855	31.855	0
1777564500	31.735	0.04	0.13	31.735	31.735	31.735	46
1777478100	31.695	-0.12	-0.36	31.695	31.695	31.695	0
1777391700	31.81	-0.11	-0.33	31.795	31.83	31.765	425
1777305300	31.915	0.08	0.25	31.915	31.915	31.915	21
1777046100	31.835	-0.11	-0.34	31.835	31.835	31.835	38
1776959700	31.945	-0.01	-0.03	31.925	31.945	31.925	410
1776873300	31.955	-0.02	-0.06	31.955	31.955	31.955	0
1776786900	31.975	-0.07	-0.22	32.049999	32.07	31.975	1044
1776700500	32.045	-0.07	-0.20	32.045	32.045	32.045	0
1776441300	32.11	0.23	0.72	31.885	32.11	31.885	4009
1776354900	31.88	-0.01	-0.02	31.915	31.915	31.88	241
1776268500	31.885	0.12	0.36	31.885	31.885	31.885	305
1776182100	31.77	0.06	0.19	31.825	31.825	31.77	1692
1776095700	31.71	-0.2	-0.63	31.71	31.71	31.71	0
1775836500	31.91	0	0.00	31.91	31.91	31.91	0
1775750100	31.91	-0.22	-0.68	31.91	31.91	31.91	16
1775663700	32.13	0.37	1.16	32.104999	32.13	32.07	5149
1775577300	31.76	0.08	0.25	31.755	31.76	31.755	42
1775145300	31.68	-0.14	-0.44	31.68	31.68	31.68	14
1775058900	31.82	0.18	0.58	31.93	31.93	31.82	134
1774972500	31.635	0.03	0.08	31.61	31.645	31.61	635
1774886100	31.61	0.24	0.77	31.61	31.61	31.61	0
1774630500	31.37	-0.22	-0.70	31.375	31.375	31.37	348
1774544100	31.59	-0.24	-0.75	31.59	31.59	31.59	650
1774457700	31.83	0.09	0.30	31.83	31.83	31.83	0
1774371300	31.735	-0.03	-0.08	31.64	31.735	31.64	832
1774284900	31.76	-0.08	-0.24	31.76	31.76	31.76	400
1774025700	31.835	0.03	0.09	31.9	31.9	31.835	140
1773939300	31.805	-0.35	-1.09	31.805	31.805	31.805	89
1773852900	32.155	0.13	0.39	32.155	32.155	32.155	281
1773766500	32.03	0.06	0.19	32	32.03	32	1946
1773680100	31.97	0.13	0.42	31.86	32.005	31.86	2443