Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist【EHYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	39.43	-0.09	-0.23	39.48	39.57	39.43	13188
1781020500	39.52	0.02	0.05	39.46	39.555	39.46	6718
1780934100	39.5	-0.01	-0.03	39.545	39.545	39.4	1262
1780674900	39.51	-0.06	-0.14	39.595	39.61	39.51	2718
1780588500	39.565	-0.1	-0.24	39.77	39.77	39.55	8118
1780502100	39.66	-0.04	-0.10	39.66	39.66	39.66	0
1780415700	39.7	0.09	0.23	39.65	39.7	39.65	15415
1780329300	39.61	-0.08	-0.19	39.675	39.68	39.61	8432
1780070100	39.685	0.11	0.27	39.67	39.685	39.595	15756
1779983700	39.58	0.07	0.18	39.51	39.58	39.5	2509
1779897300	39.51	-0.02	-0.04	39.305	39.57	39.305	3527
1779810900	39.525	0	0.01	39.895	39.895	39.515	2590
1779724500	39.52	0.15	0.37	39.525	39.525	39.45	450
1779465300	39.375	0.09	0.22	39.355	39.375	39.27	3738
1779378900	39.29	0.11	0.28	39.32	39.4	39.25	7622
1779292500	39.18	-0.05	-0.13	39.14	39.18	39.14	339
1779206100	39.23	0	0.00	39.255	39.26	39.165	2695
1779119700	39.23	-0.02	-0.04	39.12	39.28	39.12	13746
1778860500	39.245	-0.14	-0.36	39.275	39.275	39.235	1396
1778774100	39.385	0.14	0.37	39.255	39.43	39.255	20105
1778687700	39.24	0.01	0.03	39.25	39.295	39.21	13236
1778601300	39.23	-0.09	-0.22	39.22	39.23	39.22	157
1778514900	39.315	-0.01	-0.03	39.315	39.32	39.295	9165
1778255700	39.325	-0.04	-0.10	39.295	39.335	39.295	727
1778169300	39.365	0.03	0.08	39.325	39.41	39.31	3148
1778082900	39.335	0.15	0.37	39.08	39.36	39.08	7944
1777996500	39.19	0.07	0.18	39.085	39.19	39.085	757
1777910100	39.12	-0.07	-0.18	39.075	39.185	39.075	21290
1777564500	39.19	0.13	0.32	38.885	39.19	38.885	2305
1777478100	39.065	-0.07	-0.17	39.13	39.135	39.065	3745
1777391700	39.13	-0.13	-0.32	39.3	39.3	39.13	2836
1777305300	39.255	0.07	0.17	39.22	39.255	39.195	1248
1777046100	39.19	-0.09	-0.22	39.21	39.29	39.09	23515
1776959700	39.275	-0.04	-0.09	39.305	39.305	39.215	36971
1776873300	39.31	-0.12	-0.29	39.325	39.325	39.31	1457
1776786900	39.425	0.07	0.19	39.28	39.435	39.28	5753
1776700500	39.35	-0.11	-0.28	39.76	39.76	39.35	1343
1776441300	39.46	0.2	0.51	39.295	39.565	39.25	6795
1776354900	39.26	0.01	0.03	39.235	39.36	39.235	6728
1776268500	39.25	-0.03	-0.08	39.27	39.3	39.25	3891
1776182100	39.28	0.13	0.34	39.265	39.315	39.23	1017
1776095700	39.145	0	0.00	39.12	39.145	39.12	3604
1775836500	39.145	0	0.00	39.145	39.145	39.145	0
1775750100	39.145	-0.34	-0.85	39.53	39.53	39.145	16614
1775663700	39.48	0.51	1.31	39.29	39.48	39.29	389
1775577300	38.97	0.16	0.41	38.955	39.05	38.955	2432
1775145300	38.81	-0.26	-0.65	38.805	38.81	38.805	407
1775058900	39.065	0.36	0.94	39.03	39.09	38.99	9755
1774972500	38.7	0.22	0.56	38.545	38.77	38.435	12382
1774886100	38.485	-0.05	-0.13	38.5	38.5	38.47	5655
1774630500	38.535	-0.34	-0.86	38.535	38.535	38.535	3490
1774544100	38.87	-0.1	-0.24	38.87	38.87	38.87	44
1774457700	38.965	0.23	0.59	38.925	38.965	38.675	9104
1774371300	38.735	-0.01	-0.01	38.74	38.795	38.715	6003
1774284900	38.74	0.02	0.05	38.52	38.74	38.355	7042
1774025700	38.72	-0.11	-0.28	38.95	38.95	38.72	9943
1773939300	38.83	-0.19	-0.47	38.35	38.885	38.35	44134
1773852900	39.015	-0.02	-0.05	39.075	39.08	39	13538
1773766500	39.035	0.22	0.57	39	39.035	38.965	4077
1773680100	38.815	-0.05	-0.13	38.815	38.815	38.815	250
1773420900	38.865	-0.04	-0.09	38.865	38.945	38.865	10952
1773334500	38.9	-1.15	-2.87	39.25	39.25	38.9	20363
1773212400	40.05	0	0.00	40.05	40.05	40.05	0