Exchange Traded Fund【EEMK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (EEMK)
Exchange Traded Fund (EEMK) 時系列データ

Exchange Traded Fund (EEMK)

11.51

-0.08

(-0.69%)

終了 1月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	11.51	-0.08	-0.69	11.472	11.51	11.472	1340
1735318500	11.59	0	0.00	11.59	11.59	11.59	0
1734972900	11.59	0.11	0.94	11.582	11.59	11.582	1379
1734713700	11.482	-0.2	-1.75	11.516	11.516	11.482	1349
1734627300	11.686	0	0.00	11.686	11.686	11.686	0
1734540900	11.686	0.07	0.60	11.688	11.688	11.684	2152
1734454500	11.616	-0.09	-0.79	11.62	11.624	11.612	1677
1734368100	11.708	-0.09	-0.80	11.736	11.736	11.708	897
1734108900	11.802	0	0.00	11.802	11.802	11.802	0
1734022500	11.802	-0.04	-0.30	11.85	11.85	11.802	2010
1733936100	11.838	0	0.00	11.838	11.838	11.838	0
1733849700	11.838	0.16	1.35	11.838	11.838	11.838	146
1733763300	11.68	0	0.00	11.68	11.68	11.68	0
1733504100	11.68	0.04	0.38	11.67	11.68	11.67	933
1733417700	11.636	0.08	0.71	11.636	11.636	11.636	670
1733331300	11.554	0	0.00	11.554	11.554	11.554	0
1733244900	11.554	-0.03	-0.22	11.638	11.638	11.554	894
1733158500	11.58	0.14	1.22	11.516	11.58	11.516	4705
1732899300	11.44	0.04	0.33	11.366	11.44	11.366	6210
1732812900	11.402	-0.01	-0.11	11.402	11.406	11.402	1709
1732726500	11.414	0	0.00	11.414	11.414	11.414	0
1732640100	11.414	0	0.00	11.414	11.414	11.414	0
1732553700	11.414	0	0.00	11.414	11.414	11.414	0
1732294500	11.414	0	0.00	11.414	11.414	11.414	0
1732208100	11.414	0	0.00	11.414	11.414	11.414	0
1732121700	11.414	0	0.00	11.414	11.414	11.414	0
1732035300	11.414	0	0.00	11.414	11.414	11.414	0
1731948900	11.414	0	0.00	11.414	11.414	11.414	0
1731689700	11.414	-0.03	-0.23	11.414	11.414	11.414	1036
1731603300	11.44	0	0.00	11.44	11.44	11.44	0
1731516900	11.44	-0.18	-1.53	11.476	11.476	11.44	2098
1731430500	11.618	0	0.00	11.618	11.618	11.618	0
1731344100	11.618	0	0.00	11.618	11.618	11.618	0
1731084900	11.618	0	0.00	11.618	11.618	11.618	0
1730998500	11.618	0	0.00	11.618	11.618	11.618	0
1730912100	11.618	-0.01	-0.10	11.618	11.618	11.618	1500
1730825700	11.63	-0.14	-1.17	11.63	11.63	11.63	2130
1730735700	11.768	0	0.00	11.768	11.768	11.768	0
1730476500	11.768	0	0.00	11.768	11.768	11.768	0
1730390100	11.768	0	0.00	11.768	11.768	11.768	0
1730303700	11.768	0	0.00	11.768	11.768	11.768	0
1730217300	11.768	0	0.00	11.768	11.768	11.768	0
1730130900	11.768	0	0.00	11.768	11.768	11.768	0
1729871700	11.768	0	0.00	11.768	11.768	11.768	0
1729785300	11.768	0	0.00	11.768	11.768	11.768	0
1729698900	11.768	0.05	0.44	11.754	11.768	11.754	324
1729612500	11.716	-0.04	-0.34	11.796	11.796	11.716	70
1729526100	11.756	0.02	0.19	11.758	11.758	11.756	1480
1729266900	11.734	0	0.00	11.734	11.734	11.734	0
1729180500	11.734	0	0.00	11.734	11.734	11.734	0
1729094100	11.734	0.13	1.14	11.67	11.734	11.67	512
1729007700	11.602	-0.19	-1.61	11.602	11.602	11.602	192
1728921300	11.792	0	0.00	11.792	11.792	11.792	0
1728662100	11.792	0.07	0.63	11.746	11.794	11.746	82633
1728575700	11.718	-0.02	-0.15	11.718	11.718	11.718	2563
1728489300	11.736	0	0.00	11.736	11.736	11.736	0
1728402900	11.736	-0.23	-1.89	11.736	11.736	11.736	501
1728316500	11.962	0.21	1.82	11.962	11.962	11.962	501
1728057300	11.748	0	0.00	11.748	11.748	11.748	0
1727970900	11.748	-0.14	-1.16	11.682	11.748	11.682	2574
1727884500	11.886	0.28	2.38	11.876	11.886	11.876	128
1727798100	11.61	-0.15	-1.24	11.646	11.646	11.61	627

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約