AMUNDI EU CRP3 SRI【ECRP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	52.81	-0.02	-0.04	52.9	52.9	52.81	5651
1743522900	52.83	0.03	0.06	52.8	52.85	52.8	9315
1743436500	52.8	-0.03	-0.06	52.92	52.92	52.78	3385
1743180900	52.83	0.02	0.04	52.76	52.84	52.76	5276
1743094500	52.81	0	0.00	52.79	52.83	52.78	4120
1743008100	52.81	0.02	0.04	52.78	52.81	52.76	3292
1742921700	52.79	0.05	0.09	52.84	52.84	52.72	53370
1742835300	52.74	-0.02	-0.04	52.82	52.82	52.74	7633
1742576100	52.76	0.01	0.02	52.76	52.76	52.72	2768
1742489700	52.75	0.06	0.11	52.74	52.76	52.72	5054
1742403300	52.69	-0.03	-0.06	52.74	52.74	52.68	3200
1742316900	52.72	0	0.00	52.71	52.73	52.68	2244
1742230500	52.72	0.09	0.17	52.68	52.72	52.67	6089
1741971300	52.63	-0.04	-0.08	52.62	52.68	52.62	7584
1741884900	52.67	-0.01	-0.02	52.61	52.68	52.61	2238
1741798500	52.68	0.02	0.04	52.77	52.77	52.64	14628
1741712100	52.66	-0.06	-0.11	52.7	52.73	52.66	13735
1741625700	52.72	0.03	0.06	52.68	52.73	52.67	8872
1741366500	52.69	0.04	0.08	52.57	52.7	52.57	11715
1741280100	52.65	-0.02	-0.04	52.64	52.69	52.64	1438
1741193700	52.67	-0.1	-0.19	52.6	52.71	52.6	5551
1741107300	52.77	0.02	0.04	52.87	52.87	52.76	2045
1741020900	52.75	-0.02	-0.04	52.86	52.86	52.73	2915
1740761700	52.77	-0.01	-0.02	52.74	52.79	52.74	1848
1740675300	52.78	0.02	0.04	52.74	52.78	52.73	4299
1740588900	52.76	0.02	0.04	52.75	52.76	52.72	3300
1740502500	52.74	0.01	0.02	52.73	52.76	52.71	4623
1740416100	52.73	0	0.00	52.81	52.81	52.69	7729
1740156900	52.73	0.04	0.08	52.61	52.74	52.61	9665
1740070500	52.69	0.03	0.06	52.72	52.72	52.62	5260
1739984100	52.66	-0.04	-0.08	52.62	52.69	52.62	2330
1739897700	52.7	0.04	0.08	52.71	52.71	52.65	4125
1739811300	52.66	-0.03	-0.06	52.73	52.73	52.63	5203
1739552100	52.69	0	0.00	52.62	52.7	52.62	5608
1739465700	52.69	0.07	0.13	52.71	52.72	52.65	4063
1739379300	52.62	-0.04	-0.08	52.59	52.65	52.56	3629
1739292900	52.66	-0.03	-0.06	52.68	52.69	52.66	2508
1739206500	52.69	0.05	0.09	52.6	52.69	52.6	4747
1738947300	52.64	-0.02	-0.04	52.66	52.69	52.58	4208
1738860900	52.66	0.02	0.04	52.56	52.66	52.56	3969
1738774500	52.64	0	0.00	52.61	52.67	52.61	4549
1738688100	52.64	0.04	0.08	52.61	52.64	52.6	9509
1738601700	52.6	0.03	0.06	52.71	52.71	52.59	5677
1738342500	52.57	0.05	0.10	52.44	52.59	52.44	18002
1738256100	52.52	0.07	0.13	52.39	52.55	52.39	2553
1738169700	52.45	0.01	0.02	52.45	52.49	52.45	3719
1738083300	52.44	0	0.00	52.5	52.5	52.41	4785
1737996900	52.44	0.01	0.02	52.39	52.46	52.39	6554
1737737700	52.43	0.02	0.04	52.35	52.43	52.35	2014
1737651300	52.41	-0.01	-0.02	52.36	52.45	52.36	1898
1737564900	52.42	0	0.00	52.42	52.42	52.42	0
1737478500	52.42	0	0.00	52.33	52.43	52.31	3934
1737392100	52.42	0	0.00	52.38	52.43	52.35	1635
1737132900	52.42	0.04	0.08	52.41	52.52	52.36	3444
1737046500	52.38	0.03	0.06	52.39	52.39	52.34	2353
1736960100	52.35	0.05	0.10	52.37	52.37	52.3	6174
1736873700	52.3	0.02	0.04	52.37	52.37	52.29	5155
1736787300	52.28	-0.06	-0.11	52.35	52.36	52.24	254934
1736528100	52.34	0.01	0.02	52.29	52.34	52.28	2746
1736441700	52.33	-0.02	-0.04	52.42	52.42	52.31	1426
1736355300	52.35	-0.01	-0.02	52.35	52.36	52.31	2420
1736268900	52.36	0.01	0.02	52.36	52.42	52.33	9865
1736182500	52.35	0	0.00	52.34	52.36	52.32	408
1735923300	52.35	-0.08	-0.15	52.43	52.43	52.35	2935