ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AMUNDI EU CRP3 SRI

AMUNDI EU CRP3 SRI (ECRP3)

52.67
0.05
(0.10%)
終了 2月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173868810052.640.040.0852.6152.6452.69509
173860170052.60.030.0652.7152.7152.595677
173834250052.570.050.1052.4452.5952.4418002
173825610052.520.070.1352.3952.5552.392553
173816970052.450.010.0252.4552.4952.453719
173808330052.4400.0052.552.552.414785
173799690052.440.010.0252.3952.4652.396554
173773770052.430.020.0452.3552.4352.352014
173765130052.41-0.01-0.0252.3652.4552.361898
173756490052.4200.0052.4252.4252.420
173747850052.4200.0052.3352.4352.313934
173739210052.4200.0052.3852.4352.351635
173713290052.420.040.0852.4152.5252.363444
173704650052.380.030.0652.3952.3952.342353
173696010052.350.050.1052.3752.3752.36174
173687370052.30.020.0452.3752.3752.295155
173678730052.28-0.06-0.1152.3552.3652.24254934
173652810052.340.010.0252.2952.3452.282746
173644170052.33-0.02-0.0452.4252.4252.311426
173635530052.35-0.01-0.0252.3552.3652.312420
173626890052.360.010.0252.3652.4252.339865
173618250052.3500.0052.3452.3652.32408
173592330052.35-0.08-0.1552.4352.4352.352935
173583690052.430.040.0852.5152.5152.394341
173557770052.39-0.03-0.0652.4252.4252.39675
173531850052.420.010.0252.2952.6452.292985
173497290052.4100.0052.3952.4252.3530077
173471370052.410.030.0652.3952.4152.3612586
173462730052.38-0.01-0.0252.3752.452.355187
173454090052.39-0.02-0.0452.4952.4952.36102629
173445450052.41-0.01-0.0252.452.4252.3411068
173436810052.420.030.0652.4152.4252.394507
173410890052.39-0.02-0.0452.4852.4852.378178
173402250052.41-0.04-0.0852.5252.5252.419569
173393610052.450.020.0452.4452.4652.392875
173384970052.430.030.0652.4952.4952.4114535
173376330052.400.0052.3652.4352.364870
173350410052.40.030.0652.3852.452.344605
173341770052.370.010.0252.4752.4752.355871
173333130052.360.010.0252.3752.3952.3410617
173324490052.35-0.03-0.0652.452.452.345735
173315850052.380.020.0452.352.452.32996
173289930052.360.070.1352.3852.3852.314289
173281290052.290.040.0852.2952.3652.2722160
173272650052.25-0.01-0.0252.2152.2752.211525
173264010052.26-0.01-0.0252.3352.3352.252745
173255370052.270.010.0252.3552.3552.243050
173229450052.260.040.0852.2352.2851.929213
173220810052.220.020.0452.2952.2952.181917
173212170052.2-0.01-0.0252.2152.2152.169037
173203530052.2100.0052.2552.2552.1959951
173194890052.210.020.0452.2452.2452.171378
173168970052.19-0.04-0.0852.2252.3252.19998
173160330052.230.030.0652.1252.2352.1238214
173151690052.2-0.01-0.0252.2152.2152.156892
173143050052.2100.0052.1252.2552.127589
173134410052.210.060.1252.1952.2452.1614062
173108490052.1500.0052.1952.1952.125223
173099850052.150.040.0852.1352.1952.1110977
173091210052.110.050.1052.0452.1752.041742
173082570052.060.010.0252.0552.0852.0311753

最近閲覧した銘柄

Delayed Upgrade Clock