期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738688100 | 52.64 | 0.04 | 0.08 | 52.61 | 52.64 | 52.6 | 9509 |
1738601700 | 52.6 | 0.03 | 0.06 | 52.71 | 52.71 | 52.59 | 5677 |
1738342500 | 52.57 | 0.05 | 0.10 | 52.44 | 52.59 | 52.44 | 18002 |
1738256100 | 52.52 | 0.07 | 0.13 | 52.39 | 52.55 | 52.39 | 2553 |
1738169700 | 52.45 | 0.01 | 0.02 | 52.45 | 52.49 | 52.45 | 3719 |
1738083300 | 52.44 | 0 | 0.00 | 52.5 | 52.5 | 52.41 | 4785 |
1737996900 | 52.44 | 0.01 | 0.02 | 52.39 | 52.46 | 52.39 | 6554 |
1737737700 | 52.43 | 0.02 | 0.04 | 52.35 | 52.43 | 52.35 | 2014 |
1737651300 | 52.41 | -0.01 | -0.02 | 52.36 | 52.45 | 52.36 | 1898 |
1737564900 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
1737478500 | 52.42 | 0 | 0.00 | 52.33 | 52.43 | 52.31 | 3934 |
1737392100 | 52.42 | 0 | 0.00 | 52.38 | 52.43 | 52.35 | 1635 |
1737132900 | 52.42 | 0.04 | 0.08 | 52.41 | 52.52 | 52.36 | 3444 |
1737046500 | 52.38 | 0.03 | 0.06 | 52.39 | 52.39 | 52.34 | 2353 |
1736960100 | 52.35 | 0.05 | 0.10 | 52.37 | 52.37 | 52.3 | 6174 |
1736873700 | 52.3 | 0.02 | 0.04 | 52.37 | 52.37 | 52.29 | 5155 |
1736787300 | 52.28 | -0.06 | -0.11 | 52.35 | 52.36 | 52.24 | 254934 |
1736528100 | 52.34 | 0.01 | 0.02 | 52.29 | 52.34 | 52.28 | 2746 |
1736441700 | 52.33 | -0.02 | -0.04 | 52.42 | 52.42 | 52.31 | 1426 |
1736355300 | 52.35 | -0.01 | -0.02 | 52.35 | 52.36 | 52.31 | 2420 |
1736268900 | 52.36 | 0.01 | 0.02 | 52.36 | 52.42 | 52.33 | 9865 |
1736182500 | 52.35 | 0 | 0.00 | 52.34 | 52.36 | 52.32 | 408 |
1735923300 | 52.35 | -0.08 | -0.15 | 52.43 | 52.43 | 52.35 | 2935 |
1735836900 | 52.43 | 0.04 | 0.08 | 52.51 | 52.51 | 52.39 | 4341 |
1735577700 | 52.39 | -0.03 | -0.06 | 52.42 | 52.42 | 52.39 | 675 |
1735318500 | 52.42 | 0.01 | 0.02 | 52.29 | 52.64 | 52.29 | 2985 |
1734972900 | 52.41 | 0 | 0.00 | 52.39 | 52.42 | 52.35 | 30077 |
1734713700 | 52.41 | 0.03 | 0.06 | 52.39 | 52.41 | 52.36 | 12586 |
1734627300 | 52.38 | -0.01 | -0.02 | 52.37 | 52.4 | 52.35 | 5187 |
1734540900 | 52.39 | -0.02 | -0.04 | 52.49 | 52.49 | 52.36 | 102629 |
1734454500 | 52.41 | -0.01 | -0.02 | 52.4 | 52.42 | 52.34 | 11068 |
1734368100 | 52.42 | 0.03 | 0.06 | 52.41 | 52.42 | 52.39 | 4507 |
1734108900 | 52.39 | -0.02 | -0.04 | 52.48 | 52.48 | 52.37 | 8178 |
1734022500 | 52.41 | -0.04 | -0.08 | 52.52 | 52.52 | 52.41 | 9569 |
1733936100 | 52.45 | 0.02 | 0.04 | 52.44 | 52.46 | 52.39 | 2875 |
1733849700 | 52.43 | 0.03 | 0.06 | 52.49 | 52.49 | 52.41 | 14535 |
1733763300 | 52.4 | 0 | 0.00 | 52.36 | 52.43 | 52.36 | 4870 |
1733504100 | 52.4 | 0.03 | 0.06 | 52.38 | 52.4 | 52.34 | 4605 |
1733417700 | 52.37 | 0.01 | 0.02 | 52.47 | 52.47 | 52.35 | 5871 |
1733331300 | 52.36 | 0.01 | 0.02 | 52.37 | 52.39 | 52.34 | 10617 |
1733244900 | 52.35 | -0.03 | -0.06 | 52.4 | 52.4 | 52.34 | 5735 |
1733158500 | 52.38 | 0.02 | 0.04 | 52.3 | 52.4 | 52.3 | 2996 |
1732899300 | 52.36 | 0.07 | 0.13 | 52.38 | 52.38 | 52.31 | 4289 |
1732812900 | 52.29 | 0.04 | 0.08 | 52.29 | 52.36 | 52.27 | 22160 |
1732726500 | 52.25 | -0.01 | -0.02 | 52.21 | 52.27 | 52.21 | 1525 |
1732640100 | 52.26 | -0.01 | -0.02 | 52.33 | 52.33 | 52.25 | 2745 |
1732553700 | 52.27 | 0.01 | 0.02 | 52.35 | 52.35 | 52.24 | 3050 |
1732294500 | 52.26 | 0.04 | 0.08 | 52.23 | 52.28 | 51.92 | 9213 |
1732208100 | 52.22 | 0.02 | 0.04 | 52.29 | 52.29 | 52.18 | 1917 |
1732121700 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.16 | 9037 |
1732035300 | 52.21 | 0 | 0.00 | 52.25 | 52.25 | 52.19 | 59951 |
1731948900 | 52.21 | 0.02 | 0.04 | 52.24 | 52.24 | 52.17 | 1378 |
1731689700 | 52.19 | -0.04 | -0.08 | 52.22 | 52.32 | 52.19 | 998 |
1731603300 | 52.23 | 0.03 | 0.06 | 52.12 | 52.23 | 52.12 | 38214 |
1731516900 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.15 | 6892 |
1731430500 | 52.21 | 0 | 0.00 | 52.12 | 52.25 | 52.12 | 7589 |
1731344100 | 52.21 | 0.06 | 0.12 | 52.19 | 52.24 | 52.16 | 14062 |
1731084900 | 52.15 | 0 | 0.00 | 52.19 | 52.19 | 52.12 | 5223 |
1730998500 | 52.15 | 0.04 | 0.08 | 52.13 | 52.19 | 52.11 | 10977 |
1730912100 | 52.11 | 0.05 | 0.10 | 52.04 | 52.17 | 52.04 | 1742 |
1730825700 | 52.06 | 0.01 | 0.02 | 52.05 | 52.08 | 52.03 | 11753 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約