Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap【ECRP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP) 時系列データ

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)

52.65

-0.01

(-0.02%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	52.63	-0.06	-0.11	52.72	52.72	52.61	25074
1734368100	52.69	0.03	0.06	52.77	52.77	52.65	3551
1734108900	52.66	-0.16	-0.30	52.73	52.73	52.63	4337
1734022500	52.82	-0.1	-0.19	52.83	52.88	52.82	948
1733936100	52.92	0.01	0.02	52.99	52.99	52.8	3457
1733849700	52.91	0	0.00	52.89	52.91	52.89	1063
1733763300	52.91	0.08	0.15	52.86	52.91	52.85	3139
1733504100	52.83	0	0.00	52.77	52.92	52.77	2098
1733417700	52.83	-0.01	-0.02	52.86	52.91	52.81	1796
1733331300	52.84	0.01	0.02	52.84	52.93	52.79	2355
1733244900	52.83	-0.05	-0.09	52.85	52.86	52.79	5046
1733158500	52.88	0.21	0.40	52.88	52.88	52.75	5066
1732899300	52.67	0.06	0.11	52.65	52.7	52.64	7625
1732812900	52.61	0.17	0.32	52.56	52.61	52.55	2940
1732726500	52.44	0.01	0.02	52.5	52.5	52.44	4276
1732640100	52.43	0.01	0.02	52.42	52.45	52.4	6574
1732553700	52.42	0.15	0.29	52.44	52.44	52.39	423
1732294500	52.27	0.06	0.11	52.22	52.41	52.22	967
1732208100	52.21	0.06	0.12	52.15	52.23	52.15	2492
1732121700	52.15	-0.02	-0.04	52.16	52.18	52.09	6266
1732035300	52.17	0.05	0.10	52.33	52.33	52.15	8908
1731948900	52.12	-0.11	-0.21	52.11	52.16	52.1	11302
1731689700	52.23	-0.06	-0.11	52.3	52.31	52.22	4805
1731603300	52.29	0.15	0.29	52.18	52.29	52.18	17360
1731516900	52.14	-0.14	-0.27	52.23	52.23	52.14	9071
1731430500	52.28	-0.01	-0.02	52.14	52.32	52.14	8265
1731344100	52.29	0.21	0.40	52.29	52.29	52.22	1131
1731084900	52.08	0.03	0.06	52.13	52.13	52.08	7703
1730998500	52.05	-0.03	-0.06	52.13	52.13	51.91	5221
1730912100	52.08	0.15	0.29	52.15	52.15	52.01	4511
1730825700	51.93	0.01	0.02	51.99	51.99	51.86	1745
1730739300	51.92	0.06	0.12	51.89	51.92	51.84	1261
1730480100	51.86	0.14	0.27	51.76	51.86	51.76	319
1730393700	51.72	-0.17	-0.33	51.89	51.89	51.72	10061
1730307300	51.89	-0.21	-0.40	52.13	52.13	51.88	2766
1730220900	52.1	-0.13	-0.25	52.22	52.22	52.09	1123
1730134500	52.23	0.07	0.13	51.98	52.25	51.98	7425
1729871700	52.16	-0.05	-0.10	52.15	52.22	52.13	4439
1729785300	52.21	0.16	0.31	52.22	52.23	52.18	1656
1729698900	52.05	0	0.00	52.03	52.1	52.03	23426
1729612500	52.05	-0.07	-0.13	52.03	52.07	52.02	3287
1729526100	52.12	-0.19	-0.36	52.2	52.27	52.12	7517
1729266900	52.31	0.1	0.19	52.21	52.31	52.21	2331
1729180500	52.21	0.04	0.08	52.08	52.23	52.08	5328
1729094100	52.17	0.13	0.25	52.07	52.17	52.07	3466
1729007700	52.04	0.12	0.23	52	52.08	52	1447
1728921300	51.92	-0.01	-0.02	51.96	51.97	51.92	3876
1728662100	51.93	0.02	0.04	51.96	51.96	51.92	6361
1728575700	51.91	-0.01	-0.02	51.89	51.91	51.8	2353
1728489300	51.92	0.01	0.02	51.96	51.96	51.91	3615
1728402900	51.91	-0.03	-0.06	51.98	51.98	51.88	7346
1728316500	51.94	-0.06	-0.12	51.9	51.98	51.9	1713
1728057300	52	-0.12	-0.23	52.05	52.06	51.98	8109
1727970900	52.12	-0.01	-0.02	52.15	52.15	52.07	7101
1727884500	52.13	-0.1	-0.19	52.15	52.15	52.07	3863
1727798100	52.23	0.18	0.35	52.2	52.28	52.2	8411
1727711700	52.05	0.01	0.02	52.15	52.15	51.96	5056
1727452500	52.04	0.1	0.19	51.99	52.04	51.99	3570
1727366100	51.94	0.05	0.10	51.89	52.03	51.89	11291
1727279700	51.89	-0.09	-0.17	51.99	51.99	51.89	3370
1727193300	51.98	0.11	0.21	51.85	51.98	51.85	4765
1727106900	51.87	0.09	0.17	51.77	51.98	51.77	4813
1726847700	51.78	-0.03	-0.06	51.9	51.9	51.78	8181
1726761300	51.81	0.15	0.29	51.74	51.82	51.74	12959
1726674900	51.66	-0.12	-0.23	51.76	51.78	51.66	4863

Amundi Index Barclays Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約