ETF【ECRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	54.23	0.1	0.18	54.18	54.24	54.16	50808
1781106900	54.13	-0.06	-0.11	54.24	54.24	54.11	13683
1781020500	54.19	0.02	0.04	54.23	54.23	54.19	2720
1780934100	54.17	-0.07	-0.13	54.17	54.25	54.11	6133
1780674900	54.24	-0.02	-0.04	54.28	54.33	54.23	5876
1780588500	54.26	-0.03	-0.06	54.22	54.31	54.22	801
1780502100	54.29	-0.05	-0.09	54.26	54.29	54.24	2262
1780415700	54.34	0.05	0.09	54.38	54.42	54.34	1545
1780329300	54.29	-0.18	-0.33	54.39	54.39	54.23	5735
1780070100	54.47	0.09	0.17	54.45	54.47	54.38	4273
1779983700	54.38	0.06	0.11	54.24	54.38	54.24	7829
1779897300	54.32	0	0.00	54.34	54.37	54.28	2396
1779810900	54.32	-0.15	-0.28	54.35	54.35	54.28	12701
1779724500	54.47	0.36	0.67	54.34	54.47	54.31	13798
1779465300	54.11	0.16	0.30	54.09	54.16	54.06	6379
1779378900	53.95	-0.05	-0.09	53.99	54.06	53.92	8431
1779292500	54	0.19	0.35	53.81	54.04	53.81	14638
1779206100	53.81	-0.08	-0.15	54.02	54.02	53.78	5594
1779119700	53.89	0.02	0.04	53.84	53.97	53.76	11075
1778860500	53.87	-0.21	-0.39	53.97	53.97	53.87	2247
1778774100	54.08	0.21	0.39	53.97	54.08	53.96	2041
1778687700	53.87	-0.03	-0.06	53.94	53.94	53.84	1494
1778601300	53.9	-0.13	-0.24	54	54	53.85	5303
1778514900	54.03	-0.11	-0.20	54.11	54.11	53.97	9400
1778255700	54.14	0.02	0.04	54.07	54.17	54.07	3032
1778169300	54.12	-0.02	-0.04	54.19	54.21	54.11	4441
1778082900	54.14	0.23	0.43	54	54.16	54	9274
1777996500	53.91	0.07	0.13	53.81	53.91	53.81	5902
1777910100	53.84	-0.16	-0.30	54.02	54.02	53.84	5981
1777564500	54	0.22	0.41	53.73	54	53.73	3712
1777478100	53.78	-0.1	-0.19	53.94	53.94	53.76	8941
1777391700	53.88	-0.09	-0.17	53.92	53.93	53.82	30833
1777305300	53.97	-0.04	-0.07	53.99	54.08	53.96	4129
1777046100	54.01	0.01	0.02	53.97	54.02	53.91	8826
1776959700	54	-0.04	-0.07	53.98	54.03	53.96	3650
1776873300	54.04	-0.05	-0.09	54.1	54.13	54.04	3920
1776786900	54.09	-0.13	-0.24	54.27	54.27	54.09	13891
1776700500	54.22	-0.03	-0.06	54.31	54.31	54.14	24709
1776441300	54.25	0.24	0.44	54.03	54.33	54.03	23885
1776354900	54.01	0.01	0.02	54.08	54.13	54.01	4953
1776268500	54	0	0.00	54.13	54.13	53.97	5328
1776182100	54	0.21	0.39	53.93	54	53.92	8855
1776095700	53.79	-0.1	-0.19	53.81	53.86	53.77	366
1775836500	53.89	0.02	0.04	53.91	53.96	53.85	7724
1775750100	53.87	-0.29	-0.54	53.94	53.98	53.87	936
1775663700	54.16	0.7	1.31	54.03	54.2	54.02	12170
1775577300	53.46	-0.24	-0.45	53.51	53.69	53.46	14148
1775145300	53.7	-0.02	-0.04	53.58	53.7	53.47	6048
1775058900	53.72	0.2	0.37	53.6	53.81	53.6	8047
1774972500	53.52	0.17	0.32	53.29	53.52	53.29	34961
1774886100	53.35	0.17	0.32	53.22	53.39	53.17	18890
1774630500	53.18	-0.2	-0.37	53.13	53.22	53.13	11619
1774544100	53.38	-0.22	-0.41	53.53	53.53	53.38	2666
1774457700	53.6	0.11	0.21	53.59	53.67	53.58	5322
1774371300	53.49	-0.02	-0.04	53.6	53.61	53.41	14252
1774284900	53.51	0.08	0.15	53.22	53.51	53.08	7285
1774025700	53.43	-0.21	-0.39	53.75	53.78	53.37	6348
1773939300	53.64	-0.17	-0.32	53.76	53.76	53.6	5726
1773852900	53.81	-0.09	-0.17	54.04	54.04	53.76	48838
1773766500	53.9	0.14	0.26	53.73	53.9	53.73	30587
1773680100	53.76	0.1	0.19	53.75	53.82	53.64	76137
1773420900	53.66	-0.05	-0.09	53.7	53.79	53.66	13019
1773334500	53.71	-0.91	-1.67	53.89	53.89	53.71	3751