Invesco S&P 500 UCITS ETF EUR Hedged【E500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	57.45	0.86	1.52	57.12	57.45	57.08	8492
1781279700	56.59	1.33	2.41	56.02	56.59	55.96	16256
1781193300	55.26	-0.35	-0.63	55.57	55.67	55.17	19935
1781106900	55.61	-0.01	-0.02	55.88	56.06	55.43	27925
1781020500	55.62	-1.04	-1.84	56.45	56.73	55.62	19547
1780934100	56.66	-0.41	-0.72	56.21	56.66	56.2	22193
1780674900	57.07	-0.44	-0.77	57.28	57.48	57.06	9903
1780588500	57.51	-0.17	-0.29	57.28	57.51	57.16	5729
1780502100	57.68	-0.21	-0.36	57.79	57.86	57.68	8019
1780415700	57.89	0.29	0.50	57.71	57.89	57.6	9686
1780329300	57.6	0.01	0.02	57.74	57.79	57.58	17007
1780070100	57.59	0.16	0.28	57.52	57.73	57.47	79920
1779983700	57.43	0.32	0.56	57.09	57.43	57.01	6983
1779897300	57.11	0.02	0.04	57.26	57.34	57.11	1547
1779810900	57.09	-0.24	-0.42	57.17	57.26	57.06	3532
1779724500	57.33	0.54	0.95	57.3	57.39	57.25	14122
1779465300	56.79	0.55	0.98	56.77	56.89	56.64	10414
1779378900	56.24	-0.09	-0.16	56.31	56.58	56.24	2352
1779292500	56.33	0.59	1.06	56	56.37	55.97	11540
1779206100	55.74	-0.36	-0.64	56.17	56.23	55.74	5666
1779119700	56.1	-0.38	-0.67	56.05	56.44	55.98	16766
1778860500	56.48	-0.48	-0.84	56.69	56.69	56.27	28845
1778774100	56.96	0.71	1.26	56.68	56.96	56.68	1959
1778687700	56.25	0.3	0.54	56.41	56.42	56.14	22124
1778601300	55.95	-0.46	-0.82	56.14	56.21	55.95	17179
1778514900	56.41	0.26	0.46	56.17	56.41	56.14	3188
1778255700	56.15	0.04	0.07	55.95	56.15	55.95	5680
1778169300	56.11	0.26	0.47	56.08	56.11	55.96	14064
1778082900	55.85	0.68	1.23	55.39	55.85	55.34	26701
1777996500	55.17	0.22	0.40	54.95	55.2	54.93	2148
1777910100	54.95	0.64	1.18	55.02	55.07	54.67	13548
1777564500	54.31	0.1	0.18	54.25	54.51	54.25	2777
1777478100	54.21	-0.02	-0.04	54.39	54.4	54.21	997
1777391700	54.23	-0.18	-0.33	54.47	54.52	54.13	43027
1777305300	54.41	0.09	0.17	54.4	54.51	54.35	22081
1777046100	54.32	0.02	0.04	54.1	54.32	54.05	12545
1776959700	54.3	0.13	0.24	54.05	54.3	54.02	14237
1776873300	54.17	0.17	0.31	54.1	54.23	54	11617
1776786900	54	0.01	0.02	54.2	54.34	54	13184
1776700500	53.99	-0.21	-0.39	54	54.18	53.92	5446
1776441300	54.2	0.58	1.08	53.62	54.2	53.62	11764
1776354900	53.62	0.34	0.64	53.59	53.62	53.39	9905
1776268500	53.28	0.44	0.83	53.02	53.28	52.99	12580
1776182100	52.84	1.05	2.03	52.5	52.84	52.5	27363
1776095700	51.79	0.23	0.45	51.62	51.79	51.58	8668
1775836500	51.56	0	0.00	51.56	51.56	51.56	0
1775750100	51.56	0.09	0.17	51.55	51.56	51.45	12193
1775663700	51.47	1.4	2.80	51.69	51.87	51.47	38325
1775577300	50.07	-0.01	-0.02	50.37	50.51	49.99	1620
1775145300	50.08	-0.24	-0.48	49.545	50.33	49.375	33206
1775058900	50.32	1.28	2.60	50.2	50.33	49.935	51035
1774972500	49.045	0.39	0.80	48.81	49.15	48.65	8592
1774886100	48.655	-0.23	-0.46	48.655	48.985	48.655	6530
1774630500	48.88	-1	-1.99	49.575	49.575	48.88	4698
1774544100	49.875	-0.41	-0.81	49.985	49.985	49.875	2138
1774457700	50.28	0.08	0.16	50.45	50.5	50.28	10013
1774371300	50.2	0.1	0.20	50.18	50.24	49.87	6774
1774284900	50.1	0.05	0.10	49.215	50.68	49.185	19787
1774025700	50.05	-0.21	-0.42	50.5	50.5	49.92	4458
1773939300	50.26	-0.83	-1.62	50.42	50.55	50.18	7655
1773852900	51.09	-0.25	-0.49	51.52	51.56	51.06	4330
1773766500	51.34	0.24	0.47	50.96	51.47	50.9	8064
1773680100	51.1	0.37	0.73	50.89	51.28	50.76	27603