D Amico International Shipping【DIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-10.2791878173	7.88	7.88	6.345	527394	6.88693877	DE
4	0.17	2.46376811594	6.9	8.5	6.345	418621	7.46017797	DE
12	-0.76	-9.70625798212	7.83	9.27	6.345	385308	7.73437598	DE
26	2.092	42.0249096022	4.978	9.27	4.812	533825	7.11980816	DE
52	3.638	106.002331002	3.432	9.27	3.406	582962	5.55997661	DE
156	3.498	97.928331467	3.572	9.27	2.654	450249	5.16198529	DE
260	6.969	6900	0.101	9.27	0.0861	1454489	1.17010251	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	6.985	0.39	5.83	6.595	7.22	6.5	786225
1782921300	6.6	0.01	0.15	6.57	6.6449999	6.345	423176
1782834900	6.59	-0.49	-6.86	7.085	7.085	6.545	606491
1782748500	7.075	-0.16	-2.14	7.235	7.32	6.97	369434
1782489300	7.23	-0.74	-9.28	7.88	7.88	7.23	451645
1782402900	7.97	-0.08	-0.99	8.045	8.05	7.79	398031
1782316500	8.05	-0.12	-1.41	8.225	8.5	8.025	599957
1782230100	8.1649999	0.34	4.35	7.9	8.23	7.78	387071
1782143700	7.825	-0.07	-0.82	7.98	8.0399999	7.815	240700
1781884500	7.89	0.18	2.33	7.78	8.03	7.73	374511
1781798100	7.71	0.07	0.92	7.64	7.78	7.47	347274
1781711700	7.64	-0.16	-2.05	7.87	8	7.64	394067
1781625300	7.8	0.06	0.78	7.775	8.15	7.67	700979
1781538900	7.74	0.17	2.25	7.525	7.835	7.47	724689
1781279700	7.57	0	0.07	7.415	7.63	7.29	362429
1781193300	7.565	0.17	2.23	7.37	7.62	7.37	190718
1781106900	7.4	0.2	2.78	7.255	7.47	7.23	233674
1781020500	7.2	0.03	0.35	7.21	7.4	7.06	294833
1780934100	7.175	-0.02	-0.21	7.25	7.325	7.165	197883
1780674900	7.19	0.22	3.08	6.9	7.21	6.89	288630
1780588500	6.975	-0.13	-1.83	7.075	7.09	6.97	194873
1780502100	7.105	0.01	0.14	7.165	7.24	7	229474
1780415700	7.095	-0.05	-0.63	7.16	7.28	7.095	267664
1780329300	7.14	0.14	1.93	7.035	7.185	6.98	405907
1780070100	7.005	-0.33	-4.50	7.35	7.35	6.91	1129357
1779983700	7.335	-0.18	-2.33	7.5	7.685	7.23	586586
1779897300	7.51	-0.4	-5.06	7.845	7.92	7.375	613414
1779810900	7.91	-0.15	-1.86	8.11	8.11	7.82	285384
1779724500	8.06	-0.12	-1.41	8.1199999	8.155	7.95	184232
1779465300	8.175	-0.33	-3.82	8.305	8.435	8.09	248845
1779378900	8.5	-0.03	-0.35	8.49	8.74	8.455	180745
1779292500	8.53	0.08	0.95	8.535	8.545	8.39	158555
1779206100	8.45	0.06	0.72	8.465	8.65	8.325	202729
1779119700	8.39	0.05	0.60	8.58	8.6	8.205	175282
1778860500	8.34	0.03	0.30	8.2899999	8.44	8.275	151682
1778774100	8.315	0.06	0.73	8.385	8.44	8.2899999	147110
1778687700	8.255	0.08	0.92	8.225	8.6	8.225	462906
1778601300	8.18	0.12	1.43	8.1649999	8.365	8.1	348147
1778514900	8.065	-1.06	-11.62	9.01	9.14	8.03	1154385
1778255700	9.125	0.75	8.96	8.48	9.27	8.48	1149201
1778169300	8.375	0.35	4.30	8.065	8.75	7.86	716783
1778082900	8.03	-0.2	-2.37	8.325	8.33	7.87	589708
1777996500	8.225	0.27	3.39	7.97	8.255	7.955	370287
1777910100	7.955	-0.05	-0.56	8.065	8.065	7.84	171966
1777564500	8	0.09	1.07	7.955	8.125	7.93	287423
1777478100	7.915	0.2	2.59	7.775	7.995	7.735	408267
1777391700	7.715	0.16	2.12	7.585	7.825	7.585	248923
1777305300	7.555	-0.14	-1.76	7.685	7.705	7.5	166435
1777046100	7.69	0.04	0.52	7.715	7.76	7.6	145452
1776959700	7.65	0.17	2.20	7.505	7.815	7.5	340003
1776873300	7.485	-0.29	-3.73	7.755	7.755	7.385	327303
1776786900	7.775	0.01	0.13	7.74	7.98	7.735	219468
1776700500	7.765	0.1	1.30	7.7	7.79	7.55	203295
1776441300	7.665	0	0.07	7.745	7.77	7.48	430865
1776354900	7.66	-0.07	-0.91	7.79	7.79	7.485	265884
1776268500	7.73	-0.05	-0.58	7.775	7.88	7.615	205858
1776182100	7.775	-0.17	-2.08	7.955	8.03	7.745	250259
1776095700	7.94	-0.27	-3.29	7.83	7.945	7.705	350811
1775836500	8.21	0	0.00	8.21	8.21	8.21	0
1775750100	8.21	0.13	1.61	8.185	8.255	8.135	326711
1775663700	8.08	-0.12	-1.46	8.3	8.32	7.75	649885
1775577300	8.2	0.25	3.14	8.09	8.4	7.98	645648