Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -11.9266055046 | 4.36 | 4.395 | 3.85 | 664347 | 4.11574015 | DE |
| 4 | -0.175 | -4.35865504359 | 4.015 | 4.565 | 3.85 | 589500 | 4.26802542 | DE |
| 12 | -1.085 | -22.0304568528 | 4.925 | 5.06 | 3.815 | 470294 | 4.26064949 | DE |
| 26 | -3.27 | -45.9915611814 | 7.11 | 7.25 | 3.815 | 365300 | 4.98739405 | DE |
| 52 | -2.3 | -37.4592833876 | 6.14 | 7.86 | 3.815 | 358451 | 5.80616869 | DE |
| 156 | 3.7456 | 3967.79661017 | 0.0944 | 7.86 | 0.0861 | 1966338 | 0.75180147 | DE |
| 260 | 3.6982 | 2608.03949224 | 0.1418 | 7.86 | 0.0638 | 2125720 | 0.46066585 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737651300 | 4.035 | 0.02 | 0.37 | 4.04 | 4.045 | 3.96 | 358867 |
| 1737564900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737478500 | 4.0199999 | -0.12 | -2.90 | 4.17 | 4.17 | 4.01 | 607937 |
| 1737392100 | 4.14 | -0.12 | -2.82 | 4.29 | 4.315 | 4.12 | 679417 |
| 1737132900 | 4.26 | -0.13 | -2.85 | 4.36 | 4.3949999 | 4.2 | 1085815 |
| 1737046500 | 4.385 | -0.1 | -2.12 | 4.51 | 4.5199999 | 4.38 | 420825 |
| 1736960100 | 4.48 | 0.09 | 1.93 | 4.4 | 4.535 | 4.355 | 737761 |
| 1736873700 | 4.3949999 | -0.13 | -2.77 | 4.54 | 4.545 | 4.36 | 839081 |
| 1736787300 | 4.5199999 | 0.13 | 2.96 | 4.43 | 4.565 | 4.38 | 1208794 |
| 1736528100 | 4.39 | 0.21 | 5.02 | 4.225 | 4.48 | 4.17 | 805651 |
| 1736441700 | 4.18 | -0.05 | -1.18 | 4.245 | 4.245 | 4.175 | 260611 |
| 1736355300 | 4.23 | -0.03 | -0.70 | 4.29 | 4.29 | 4.165 | 509873 |
| 1736268900 | 4.26 | 0.11 | 2.53 | 4.135 | 4.265 | 4.035 | 739476 |
| 1736182500 | 4.155 | -0.05 | -1.07 | 4.2 | 4.205 | 4.09 | 270518 |
| 1735923300 | 4.2 | -0.11 | -2.44 | 4.29 | 4.3099999 | 4.2 | 275628 |
| 1735836900 | 4.305 | 0.29 | 7.22 | 4.04 | 4.325 | 4.04 | 684763 |
| 1735577700 | 4.015 | 0 | 0.12 | 4.05 | 4.12 | 3.985 | 297100 |
| 1735318500 | 4.01 | 0.05 | 1.26 | 4.015 | 4.125 | 4.01 | 239177 |
| 1734972900 | 3.96 | 0.08 | 2.06 | 3.89 | 3.975 | 3.85 | 298118 |
| 1734713700 | 3.88 | -0.05 | -1.15 | 3.93 | 3.93 | 3.815 | 365530 |
| 1734627300 | 3.925 | -0.03 | -0.63 | 3.93 | 3.975 | 3.89 | 317338 |
| 1734540900 | 3.95 | 0.06 | 1.54 | 3.93 | 3.99 | 3.925 | 196860 |
| 1734454500 | 3.89 | -0.11 | -2.63 | 3.94 | 3.95 | 3.875 | 520848 |
| 1734368100 | 3.995 | -0.06 | -1.36 | 4.03 | 4.04 | 3.93 | 482142 |
| 1734108900 | 4.05 | -0.07 | -1.70 | 4.11 | 4.125 | 4.045 | 320427 |
| 1734022500 | 4.12 | -0.05 | -1.20 | 4.155 | 4.165 | 4.08 | 317625 |
| 1733936100 | 4.17 | 0.05 | 1.34 | 4.155 | 4.235 | 4.1 | 357074 |
| 1733849700 | 4.115 | 0 | 0.12 | 4.095 | 4.135 | 4.075 | 269286 |
| 1733763300 | 4.11 | 0.06 | 1.36 | 4.075 | 4.125 | 4.065 | 269358 |
| 1733504100 | 4.055 | -0.12 | -2.76 | 4.175 | 4.18 | 4.03 | 476673 |
| 1733417700 | 4.17 | -0.01 | -0.12 | 4.155 | 4.1849999 | 4.095 | 442407 |
| 1733331300 | 4.175 | 0.04 | 0.85 | 4.19 | 4.345 | 4.16 | 566929 |
| 1733244900 | 4.14 | 0.14 | 3.37 | 4.065 | 4.17 | 4.045 | 342582 |
| 1733158500 | 4.005 | -0.1 | -2.32 | 4.085 | 4.095 | 4.005 | 286573 |
| 1732899300 | 4.1 | 0.02 | 0.49 | 4.095 | 4.12 | 4.0599999 | 251130 |
| 1732812900 | 4.08 | 0.02 | 0.49 | 4.0199999 | 4.12 | 4.0199999 | 237090 |
| 1732726500 | 4.0599999 | -0.02 | -0.49 | 4.1 | 4.11 | 3.95 | 677978 |
| 1732640100 | 4.08 | -0.03 | -0.61 | 4.075 | 4.15 | 4.055 | 432633 |
| 1732553700 | 4.105 | -0.12 | -2.84 | 4.3 | 4.33 | 4.08 | 626213 |
| 1732294500 | 4.225 | -0.02 | -0.35 | 4.25 | 4.285 | 4.1849999 | 381961 |
| 1732208100 | 4.24 | -0.13 | -2.97 | 4.385 | 4.385 | 4.205 | 573494 |
| 1732121700 | 4.37 | 0.12 | 2.70 | 4.275 | 4.495 | 4.275 | 795229 |
| 1732035300 | 4.255 | 0.06 | 1.55 | 4.265 | 4.385 | 4.21 | 627271 |
| 1731948900 | 4.19 | -0.24 | -5.31 | 4.26 | 4.29 | 4.12 | 418312 |
| 1731689700 | 4.425 | -0.08 | -1.78 | 4.5 | 4.53 | 4.3949999 | 490642 |
| 1731603300 | 4.505 | 0.09 | 2.15 | 4.45 | 4.515 | 4.43 | 386422 |
| 1731516900 | 4.41 | 0.08 | 1.73 | 4.34 | 4.45 | 4.325 | 388793 |
| 1731430500 | 4.335 | -0.19 | -4.09 | 4.495 | 4.495 | 4.33 | 497615 |
| 1731344100 | 4.5199999 | -0.03 | -0.55 | 4.565 | 4.655 | 4.48 | 473702 |
| 1731084900 | 4.545 | -0.33 | -6.67 | 4.91 | 4.91 | 4.54 | 581313 |
| 1730998500 | 4.87 | 0.03 | 0.62 | 4.835 | 5 | 4.835 | 395427 |
| 1730912100 | 4.84 | -0.01 | -0.21 | 4.83 | 4.94 | 4.745 | 487471 |
| 1730825700 | 4.85 | -0.02 | -0.31 | 4.845 | 4.8949999 | 4.805 | 203913 |
| 1730739300 | 4.865 | -0.14 | -2.70 | 4.99 | 5.01 | 4.86 | 290746 |
| 1730480100 | 5 | 0.05 | 1.01 | 4.925 | 5.0599999 | 4.925 | 208054 |
| 1730393700 | 4.95 | -0.11 | -2.17 | 5.01 | 5.05 | 4.95 | 328543 |
| 1730307300 | 5.0599999 | -0.05 | -0.98 | 5.1 | 5.12 | 5.0199999 | 702287 |
| 1730220900 | 5.11 | -0.05 | -0.97 | 5.16 | 5.22 | 5.11 | 272353 |
| 1730134500 | 5.16 | -0.1 | -1.90 | 5.24 | 5.24 | 5.16 | 344767 |
| 1729871700 | 5.26 | 0.01 | 0.19 | 5.3 | 5.32 | 5.19 | 391726 |
| 1729785300 | 5.25 | 0.01 | 0.19 | 5.2 | 5.33 | 5.2 | 441023 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
