Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【COMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	36.19	-0.78	-2.11	36.7	36.795	36.19	17599
1780588500	36.97	-0.19	-0.50	36.97	37.085	36.73	9009
1780502100	37.155	0.03	0.08	37.285	37.51	37.03	8769
1780415700	37.125	0.04	0.11	37.155	37.19	37.005	6809
1780329300	37.085	0.72	1.97	36.8	37.14	36.72	26432
1780070100	36.37	-0.1	-0.27	36.46	36.635	36.36	12300
1779983700	36.47	0.18	0.50	36.27	36.48	36.12	16772
1779897300	36.29	-0.78	-2.10	36.385	36.4	35.985	28876
1779810900	37.07	0.24	0.65	36.815	37.07	36.695	29555
1779724500	36.83	-0.4	-1.07	36.935	37.035	36.65	23328
1779465300	37.23	-0.47	-1.23	37.415	37.49	37.105	16476
1779378900	37.695	0.18	0.48	37.365	37.7	37.24	10595
1779292500	37.515	-0.31	-0.81	37.88	37.94	37.445	10867
1779206100	37.82	0.07	0.19	37.89	37.945	37.75	10137
1779119700	37.75	0.21	0.56	37.76	37.765	37.5	9045
1778860500	37.54	-0.39	-1.03	37.505	37.685	37.375	15249
1778774100	37.93	-0.47	-1.21	38.06	38.26	37.75	30379
1778687700	38.395	0.58	1.52	38.07	38.49	38.05	19936
1778601300	37.82	0.33	0.87	37.555	38	37.545	20151
1778514900	37.495	0.89	2.43	36.875	37.565	36.79	20431
1778255700	36.605	0.27	0.74	36.65	36.675	36.43	11657
1778169300	36.335	-0.1	-0.26	36.465	36.5	36.03	34161
1778082900	36.43	-0.77	-2.06	37.28	37.3	35.85	95006
1777996500	37.195	-0.24	-0.63	37.43	37.535	37.185	44936
1777910100	37.43	0.4	1.07	37.045	37.46	36.9	21123
1777564500	37.035	0.13	0.35	37.455	37.565	36.905	10091
1777478100	36.905	0.57	1.57	36.6	36.92	36.58	9940
1777391700	36.335	-0.15	-0.41	36.58	36.595	36.27	104253
1777305300	36.485	0.23	0.62	36.54	36.64	36.315	12004
1777046100	36.26	0.16	0.44	36.24	36.535	36.01	55356
1776959700	36.1	-0.07	-0.19	36.065	36.185	35.95	11145
1776873300	36.17	0.94	2.65	35.46	36.17	35.46	5879
1776786900	35.235	0.27	0.79	34.79	35.24	34.76	10790
1776700500	34.96	0.52	1.51	34.95	35.025	34.79	11166
1776441300	34.44	-1.12	-3.15	35.455	35.465	34.05	33624
1776354900	35.56	0.4	1.14	35.335	35.56	35.25	6004
1776268500	35.16	0.19	0.54	34.92	35.17	34.89	16811
1776182100	34.97	-0.65	-1.82	35.275	35.36	34.885	9309
1776095700	35.62	0.72	2.06	35.55	35.805	35.255	20687
1775836500	34.9	0	0.00	34.9	34.9	34.9	0
1775750100	34.9	0.23	0.65	34.87	35.175	34.85	19565
1775663700	34.675	-1.78	-4.87	34.585	34.8	34.305	95469
1775577300	36.45	0.41	1.12	36.785	36.895	36.325	17773
1775145300	36.045	0.9	2.55	35.79	36.4	35.79	31527
1775058900	35.15	-0.43	-1.21	34.685	35.24	34.58	21631
1774972500	35.58	0.11	0.32	35.535	35.68	35.225	9657
1774886100	35.465	0.79	2.28	35.44	35.585	35.265	35235
1774630500	34.675	0.75	2.21	34.195	34.695	34.155	10125
1774544100	33.925	0.67	2.01	33.52	33.955	33.52	53621
1774457700	33.255	-0.13	-0.37	33.04	33.305	32.775	24855
1774371300	33.38	0.38	1.14	32.95	33.445	32.854999	21589
1774284900	33.005	-1.38	-4.01	34.22	34.385	32.65	15516
1774025700	34.385	-0.17	-0.48	34.345	34.655	34.085	12603
1773939300	34.55	-0.51	-1.44	35.02	35.54	34.21	10704
1773852900	35.055	0.31	0.91	34.52	35.135	34.49	19515
1773766500	34.74	-0.21	-0.60	35.155	35.25	34.68	30544
1773680100	34.95	-0.17	-0.47	35.485	35.5	34.76	13095
1773420900	35.115	-0.15	-0.43	35.485	35.55	34.925	21272
1773334500	35.265	4.34	14.02	34.965	35.47	34.94	27936
1773212400	30.93	0	0.00	30.93	30.93	30.93	0
1773126000	30.93	0	0.00	30.93	30.93	30.93	0
1773039600	30.93	0	0.00	30.93	30.93	30.93	0
1772780400	30.93	0	0.00	30.93	30.93	30.93	0