Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【COMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	33.35	0.34	1.05	33.39	33.42	33.28	6299
1783007700	33.005	-0.15	-0.44	32.905	33.07	32.775	11176
1782921300	33.15	-0.08	-0.24	32.85	33.31	32.7	12029
1782834900	33.229999	0.41	1.26	33.015	33.43	33.015	6640
1782748500	32.814999	-0.38	-1.14	33.295	33.305	32.814999	8170
1782489300	33.195	-0.11	-0.33	33.244999	33.27	33.045	7916
1782402900	33.305	0.25	0.76	32.854999	33.35	32.854999	5726
1782316500	33.055	-0.81	-2.39	33.66	33.66	32.945	17760
1782230100	33.865	-0.61	-1.76	33.79	33.89	33.7	10487
1782143700	34.47	-0.02	-0.04	34.73	34.825	34.47	7973
1781884500	34.485	0.01	0.01	34.53	34.595	34.39	17576
1781798100	34.48	-0.28	-0.81	34.51	34.675	34.325	19249
1781711700	34.76	0.07	0.22	34.525	35	34.525	11954
1781625300	34.685	-0.17	-0.49	34.76	34.78	34.565	12064
1781538900	34.855	-0.23	-0.66	34.86	35.015	34.77	10920
1781279700	35.085	-0.22	-0.62	35.09	35.21	34.815	11036
1781193300	35.305	-0.01	-0.01	35.215	35.305	35.055	10784
1781106900	35.31	-0.17	-0.48	35.26	35.545	34.97	11673
1781020500	35.48	-0.63	-1.74	36.105	36.155	35.47	6737
1780934100	36.11	-0.08	-0.22	36.41	36.42	36	10848
1780674900	36.19	-0.78	-2.11	36.7	36.795	36.19	17599
1780588500	36.97	-0.19	-0.50	36.97	37.085	36.73	9009
1780502100	37.155	0.03	0.08	37.285	37.51	37.03	8769
1780415700	37.125	0.04	0.11	37.155	37.19	37.005	6809
1780329300	37.085	0.72	1.97	36.8	37.14	36.72	26432
1780070100	36.37	-0.1	-0.27	36.46	36.635	36.36	12300
1779983700	36.47	0.18	0.50	36.27	36.48	36.12	16772
1779897300	36.29	-0.78	-2.10	36.385	36.4	35.985	28876
1779810900	37.07	0.24	0.65	36.815	37.07	36.695	29555
1779724500	36.83	-0.4	-1.07	36.935	37.035	36.65	23328
1779465300	37.23	-0.47	-1.23	37.415	37.49	37.105	16476
1779378900	37.695	0.18	0.48	37.365	37.7	37.24	10595
1779292500	37.515	-0.31	-0.81	37.88	37.94	37.445	10867
1779206100	37.82	0.07	0.19	37.89	37.945	37.75	10137
1779119700	37.75	0.21	0.56	37.76	37.765	37.5	9045
1778860500	37.54	-0.39	-1.03	37.505	37.685	37.375	15249
1778774100	37.93	-0.47	-1.21	38.06	38.26	37.75	30379
1778687700	38.395	0.58	1.52	38.07	38.49	38.05	19936
1778601300	37.82	0.33	0.87	37.555	38	37.545	20151
1778514900	37.495	0.89	2.43	36.875	37.565	36.79	20431
1778255700	36.605	0.27	0.74	36.65	36.675	36.43	11657
1778169300	36.335	-0.1	-0.26	36.465	36.5	36.03	34161
1778082900	36.43	-0.77	-2.06	37.28	37.3	35.85	95006
1777996500	37.195	-0.24	-0.63	37.43	37.535	37.185	44936
1777910100	37.43	0.4	1.07	37.045	37.46	36.9	21123
1777564500	37.035	0.13	0.35	37.455	37.565	36.905	10091
1777478100	36.905	0.57	1.57	36.6	36.92	36.58	9940
1777391700	36.335	-0.15	-0.41	36.58	36.595	36.27	104253
1777305300	36.485	0.23	0.62	36.54	36.64	36.315	12004
1777046100	36.26	0.16	0.44	36.24	36.535	36.01	55356
1776959700	36.1	-0.07	-0.19	36.065	36.185	35.95	11145
1776873300	36.17	0.94	2.65	35.46	36.17	35.46	5879
1776786900	35.235	0.27	0.79	34.79	35.24	34.76	10790
1776700500	34.96	0.52	1.51	34.95	35.025	34.79	11166
1776441300	34.44	-1.12	-3.15	35.455	35.465	34.05	33624
1776354900	35.56	0.4	1.14	35.335	35.56	35.25	6004
1776268500	35.16	0.19	0.54	34.92	35.17	34.89	16811
1776182100	34.97	-0.65	-1.82	35.275	35.36	34.885	9309
1776095700	35.62	0.72	2.06	35.55	35.805	35.255	20687
1775836500	34.9	0	0.00	34.9	34.9	34.9	0
1775750100	34.9	0.23	0.65	34.87	35.175	34.85	19565
1775663700	34.675	-1.78	-4.87	34.585	34.8	34.305	95469
1775577300	36.45	0.41	1.12	36.785	36.895	36.325	17773