Invesco Bloomberg Commodity Ucits Etf【CMOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	60.88	0.27	0.45	61.02	61.04	60.67	1161
1783007700	60.61	-0.1	-0.16	60.35	60.72	60.23	2478
1782921300	60.71	-0.02	-0.03	60.29	60.94	60.22	8663
1782834900	60.73	0.34	0.56	60.54	60.95	60.47	3783
1782748500	60.39	-0.21	-0.35	60.77	60.77	60.25	1494
1782489300	60.6	-0.17	-0.28	60.77	60.77	60.41	1385
1782402900	60.77	0.55	0.91	59.95	60.77	59.95	330
1782316500	60.22	-1.05	-1.71	60.89	60.89	60.02	1353
1782230100	61.27	-0.65	-1.05	61.26	61.47	61.08	4167
1782143700	61.92	-0.66	-1.05	62.42	62.69	61.92	1071
1781884500	62.58	0.44	0.71	62.24	62.58	61.99	3604
1781798100	62.14	-1.28	-2.02	62.58	62.68	62.1	64195
1781711700	63.42	0.53	0.84	62.56	63.46	62.48	6962
1781625300	62.89	-0.31	-0.49	63.06	63.17	62.58	2041
1781538900	63.2	-0.45	-0.71	63.17	63.2	62.63	14860
1781279700	63.65	-0.54	-0.84	63.77	64.04	63.18	1839
1781193300	64.19	-0.47	-0.73	64.5	64.519999	64.05	711
1781106900	64.66	0.29	0.45	64.36	64.86	64.099999	4702
1781020500	64.37	-1.08	-1.65	65.319999	65.319999	64.37	2721
1780934100	65.45	-0.09	-0.14	65.97	65.989999	65.33	1481
1780674900	65.54	-1.27	-1.90	66.47	66.599999	65.54	699
1780588500	66.81	-0.85	-1.26	67.3	67.39	66.7	1141
1780502100	67.66	0.36	0.53	67.85	68.27	67.39	2362
1780415700	67.3	-0.23	-0.34	67.3	67.36	67.03	1179
1780329300	67.53	0.91	1.37	67.28	67.72	66.959999	3706
1780070100	66.62	-0.15	-0.22	66.709999	67.14	66.62	2459
1779983700	66.769999	0.28	0.42	66.53	66.8	66.319999	2077
1779897300	66.489999	-1.06	-1.57	66.7	66.7	65.989999	6754
1779810900	67.55	-0.08	-0.12	67.4	67.57	67.32	220
1779724500	67.63	-0.62	-0.91	66.9	67.63	66.9	2410
1779465300	68.25	-0.96	-1.39	68.63	68.84	68.2	1078
1779378900	69.21	0.21	0.30	68.97	69.32	68.68	835
1779292500	69	-1.07	-1.53	69.93	69.93	69	1390
1779206100	70.07	-0.12	-0.17	70.34	70.35	69.96	1623
1779119700	70.19	1.05	1.52	70.02	70.19	69.47	3920
1778860500	69.14	-0.29	-0.42	69.43	69.65	68.81	3453
1778774100	69.43	-1.32	-1.87	69.99	70.35	69.43	1404
1778687700	70.75	0.67	0.96	70.37	70.79	70.37	9004
1778601300	70.08	1.04	1.51	69.84	70.22	69.81	689
1778514900	69.04	0.88	1.29	68.8	69.11	68.42	1268
1778255700	68.16	1.05	1.56	67.63	68.16	67.63	2426
1778169300	67.11	-0.55	-0.81	67.68	67.68	66.65	2498
1778082900	67.66	-1.79	-2.58	69.43	69.43	67.4	2036
1777996500	69.45	-0.52	-0.74	69.97	70.06	69.45	2204
1777910100	69.97	1.17	1.70	69.02	69.97	68.98	2285
1777564500	68.8	0.05	0.07	69.53	69.53	68.53	5890
1777478100	68.75	1.13	1.67	68	68.81	68	1898
1777391700	67.62	-0.03	-0.04	67.62	67.86	67.57	793
1777305300	67.65	0.92	1.38	67.52	67.73	67.099999	2655
1777046100	66.73	0.08	0.12	67.05	67.4	66.73	814
1776959700	66.65	-0.01	-0.02	66.739999	66.76	66.31	1627
1776873300	66.66	1.12	1.71	66.019999	66.73	65.87	5317
1776786900	65.54	0.16	0.24	65.319999	65.54	65.08	1868
1776700500	65.379999	1.02	1.58	65.31	65.379999	64.989999	2841
1776441300	64.36	-1.48	-2.25	65.83	65.94	63.99	3876
1776354900	65.84	0.29	0.44	65.879999	66	65.67	996
1776268500	65.55	0.24	0.37	65.34	65.58	65.25	1515
1776182100	65.31	-0.51	-0.77	65.73	65.75	65.11	520
1776095700	65.819999	0.8	1.23	65.89	66.34	65.78	2778
1775836500	65.019999	-0.53	-0.81	65.239999	65.269999	64.87	4030
1775750100	65.55	0.98	1.52	64.87	65.55	64.87	1821
1775663700	64.569999	-3.2	-4.72	64.33	64.76	64.08	8134
1775577300	67.77	0.83	1.24	68.35	68.35	67.01	1420