Invesco Bloomberg Comm Carbon Tilted Ucits Etf【CMOC】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イタリア
BIT
Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC)
Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC) 時系列データ

Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC)

5.018

0.157

(3.23%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	5.018	0.16	3.23	5.018	5.018	5.018	5103
1732208100	4.861	0	0.00	4.861	4.861	4.861	0
1732121700	4.861	0	0.00	4.861	4.861	4.861	0
1732035300	4.861	0	0.00	4.861	4.861	4.861	0
1731948900	4.861	0	0.00	4.861	4.861	4.861	0
1731689700	4.861	0	0.00	4.861	4.861	4.861	0
1731603300	4.861	0	0.00	4.861	4.861	4.861	0
1731516900	4.861	0	0.00	4.861	4.861	4.861	0
1731430500	4.861	0	0.00	4.861	4.861	4.861	0
1731344100	4.861	-0.01	-0.11	4.861	4.861	4.861	1
1731081300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730994900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730908500	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730822100	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730735700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730476500	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730390100	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730303700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730217300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730130900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729871700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729785300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729698900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729612500	4.8665	0.08	1.70	4.8665	4.8665	4.8665	1000
1729497600	4.785	0	0.00	4.785	4.785	4.785	0
1729238400	4.785	0	0.00	4.785	4.785	4.785	0
1729152000	4.785	0	0.00	4.785	4.785	4.785	0
1729065600	4.785	0	0.00	4.785	4.785	4.785	0
1728979200	4.785	0	0.00	4.785	4.785	4.785	0
1728892800	4.785	0	0.00	4.785	4.785	4.785	0
1728633600	4.785	0	0.00	4.785	4.785	4.785	0
1728547200	4.785	0	0.00	4.785	4.785	4.785	0
1728460800	4.785	0	0.00	4.785	4.785	4.785	0
1728374400	4.785	0	0.00	4.785	4.785	4.785	0
1728288000	4.785	0	0.00	4.785	4.785	4.785	0
1728028800	4.785	0	0.00	4.785	4.785	4.785	0
1727942400	4.785	0	0.00	4.785	4.785	4.785	0
1727856000	4.785	0	0.00	4.785	4.785	4.785	0
1727769600	4.785	0	0.00	4.785	4.785	4.785	0
1727683200	4.785	0	0.00	4.785	4.785	4.785	0
1727424000	4.785	0	0.00	4.785	4.785	4.785	0
1727337600	4.785	0	0.00	4.785	4.785	4.785	0
1727251200	4.785	0	0.00	4.785	4.785	4.785	0
1727164800	4.785	0	0.00	4.785	4.785	4.785	0
1727078400	4.785	0	0.00	4.785	4.785	4.785	0
1726819200	4.785	0	0.00	4.785	4.785	4.785	0
1726732800	4.785	0	0.00	4.785	4.785	4.785	0
1726646400	4.785	0	0.00	4.785	4.785	4.785	0
1726560000	4.785	0	0.00	4.785	4.785	4.785	0
1726473600	4.785	0	0.00	4.785	4.785	4.785	0
1726214400	4.785	0	0.00	4.785	4.785	4.785	0
1726128000	4.785	0	0.00	4.785	4.785	4.785	0
1726041600	4.785	0	0.00	4.785	4.785	4.785	0
1725955200	4.785	0	0.00	4.785	4.785	4.785	0
1725868800	4.785	0	0.00	4.785	4.785	4.785	0
1725609600	4.785	0	0.00	4.785	4.785	4.785	0
1725523200	4.785	0	0.00	4.785	4.785	4.785	0
1725436800	4.785	0	0.00	4.785	4.785	4.785	0
1725350400	4.785	0	0.00	4.785	4.785	4.785	0
1725264000	4.785	0	0.00	4.785	4.785	4.785	0
1725004800	4.785	0	0.00	4.785	4.785	4.785	0
1724918400	4.785	0	0.00	4.785	4.785	4.785	0
1724832000	4.785	0	0.00	4.785	4.785	4.785	0
1724745600	4.785	0	0.00	4.785	4.785	4.785	0
1724659200	4.785	0	0.00	4.785	4.785	4.785	0

Invesco Bloomberg Comm C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約