Invesco Bloomberg Comm Carbon Tilted Ucits Etf【CMOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	6.165	0.04	0.60	6.165	6.165	6.165	0
1782834900	6.128	-0.03	-0.52	6.128	6.128	6.128	0
1782748500	6.16	-0.03	-0.48	6.16	6.16	6.16	0
1782489300	6.19	0	0.03	6.197	6.197	6.19	1564
1782402900	6.188	-0.09	-1.40	6.188	6.188	6.188	1586
1782316500	6.276	0	0.02	6.276	6.276	6.276	0
1782230100	6.275	-0.08	-1.32	6.275	6.275	6.275	809
1782143700	6.359	-0	-0.06	6.359	6.359	6.359	0
1781884500	6.363	-0	-0.02	6.363	6.364	6.363	2376
1781798100	6.364	-0.06	-0.90	6.364	6.364	6.364	0
1781711700	6.422	0.03	0.47	6.357	6.4349999	6.357	26656
1781625300	6.392	-0.06	-0.88	6.392	6.392	6.392	0
1781538900	6.449	-0.03	-0.43	6.449	6.449	6.449	0
1781279700	6.477	-0.07	-0.99	6.477	6.477	6.477	772
1781193300	6.542	0.01	0.09	6.542	6.542	6.542	0
1781106900	6.5359999	-0.12	-1.80	6.5359999	6.5359999	6.5359999	0
1781020500	6.656	0.01	0.15	6.656	6.656	6.656	0
1780934100	6.646	-0.07	-1.00	6.646	6.646	6.646	0
1780674900	6.713	-0.12	-1.74	6.713	6.713	6.713	0
1780588500	6.832	0.05	0.77	6.832	6.832	6.832	0
1780502100	6.78	-0.04	-0.63	6.78	6.78	6.78	0
1780415700	6.823	0.14	2.06	6.823	6.823	6.823	0
1780329300	6.6849999	-0.03	-0.45	6.6849999	6.6849999	6.6849999	0
1780070100	6.715	-0	-0.06	6.715	6.715	6.715	1476
1779983700	6.719	-0.14	-2.10	6.719	6.719	6.719	736
1779897300	6.863	0.04	0.57	6.863	6.863	6.863	0
1779810900	6.824	-0.13	-1.91	6.824	6.824	6.824	0
1779724500	6.957	-0.01	-0.14	6.957	6.957	6.957	0
1779465300	6.967	-0.05	-0.71	6.967	6.967	6.967	4
1779378900	7.017	0.02	0.26	7.017	7.017	7.017	0
1779292500	6.999	-0.13	-1.78	6.999	6.999	6.999	700
1779206100	7.126	0.04	0.58	7.126	7.126	7.126	0
1779119700	7.085	0.05	0.71	7.085	7.085	7.085	121
1778860500	7.035	-0.08	-1.18	7.035	7.035	7.035	0
1778774100	7.119	0.05	0.68	7.119	7.119	7.119	2
1778687700	7.071	0.13	1.86	7.071	7.071	7.071	0
1778601300	6.942	0.14	2.10	6.942	6.942	6.942	0
1778514900	6.799	0.09	1.27	6.799	6.799	6.799	0
1778255700	6.714	-0.05	-0.78	6.714	6.714	6.714	0
1778169300	6.767	-0.19	-2.76	6.767	6.767	6.767	0
1778082900	6.959	-0.06	-0.81	6.959	6.959	6.959	0
1777996500	7.016	0.1	1.43	7.016	7.016	7.016	0
1777910100	6.917	0	0.00	6.917	6.917	6.917	0
1777564500	6.917	-0.02	-0.30	6.917	6.917	6.917	0
1777478100	6.938	0.14	2.06	6.938	6.938	6.938	0
1777391700	6.798	0.03	0.43	6.798	6.798	6.798	0
1777305300	6.769	0.04	0.64	6.769	6.769	6.769	0
1777046100	6.726	0.04	0.61	6.726	6.726	6.726	0
1776959700	6.6849999	0.01	0.13	6.6849999	6.6849999	6.6849999	0
1776873300	6.676	0.1	1.55	6.676	6.676	6.676	0
1776786900	6.574	0.06	0.89	6.574	6.574	6.574	0
1776700500	6.516	0.14	2.26	6.516	6.516	6.516	4
1776441300	6.372	-0.22	-3.31	6.372	6.372	6.372	747
1776354900	6.59	0.08	1.15	6.59	6.59	6.59	0
1776268500	6.515	0.01	0.14	6.515	6.515	6.515	0
1776182100	6.506	-0.1	-1.57	6.506	6.506	6.506	0
1776095700	6.61	0.04	0.58	6.61	6.61	6.61	0
1775836500	6.572	0	0.00	6.572	6.572	6.572	0
1775750100	6.572	0.09	1.34	6.572	6.572	6.572	0
1775663700	6.485	-0.39	-5.62	6.485	6.485	6.485	0
1775577300	6.871	0.07	1.03	6.871	6.871	6.871	1446
1775145300	6.801	0.2	3.05	6.801	6.801	6.801	0