Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc【CHIP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP) 時系列データ

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

51.47

0.80

(1.58%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	51.47	0.37	0.72	51.59	51.97	51.28	10500
1732208100	51.1	0.6	1.19	50.3	51.77	49.76	106289
1732121700	50.5	-0.21	-0.41	51.22	51.24	50.19	30094
1732035300	50.71	0.32	0.64	50.77	50.86	49.9	17502
1731948900	50.39	-0.25	-0.49	50.62	50.69	49.57	33516
1731689700	50.64	-1.61	-3.08	51.53	51.54	50.52	36840
1731603300	52.25	0.54	1.04	51.68	52.36	51.68	12247
1731516900	51.71	-0.61	-1.17	52.18	52.22	50.66	32497
1731430500	52.32	0.03	0.06	51.96	52.62	51.9	92570
1731344100	52.29	-0.57	-1.08	53.39	53.4	51.93	30726
1731084900	52.86	0	0.00	53.57	53.57	52.5	19754
1730998500	52.86	1.26	2.44	52.42	52.95	51.98	8669
1730912100	51.6	1.63	3.26	51.84	52	51.25	12536
1730825700	49.97	0.05	0.09	49.47	50.14	49.46	2005
1730739300	49.925	0.11	0.23	50	50	49.315	24674
1730480100	49.81	1.03	2.10	49.275	49.9	49.165	9021
1730393700	48.785	-1.97	-3.87	49.86	50.18	48.615	13495
1730307300	50.75	-1	-1.93	51.6	51.61	50.54	6028
1730220900	51.75	0.52	1.02	51.38	51.75	51.04	3986
1730134500	51.23	-0.86	-1.65	51.68	51.89	51.16	6925
1729871700	52.09	1.1	2.16	51.24	52.11	51.13	3966
1729785300	50.99	-0.11	-0.22	51.45	51.49	50.87	6060
1729698900	51.1	-0.49	-0.95	51.69	51.74	50.8	9544
1729612500	51.59	0.35	0.68	51.69	51.74	51.43	8852
1729526100	51.24	-0.07	-0.14	51.19	51.6	50.68	4822
1729266900	51.31	-0.55	-1.06	51.36	51.56	51.14	13433
1729180500	51.86	1.72	3.43	51.24	52.1	50.96	55896
1729094100	50.14	0.11	0.22	49.94	50.36	49.565	24700
1729007700	50.03	-1.93	-3.71	52.44	52.47	49.84	25064
1728921300	51.96	0.8	1.56	51.23	52.39	51.13	19456
1728662100	51.16	0.16	0.31	51.25	51.25	50.61	25248
1728575700	51	0.27	0.53	50.9	51.01	50.18	17369
1728489300	50.73	0.57	1.14	50.28	50.73	49.97	21617
1728402900	50.16	0.79	1.60	49.13	50.23	49.13	4466
1728316500	49.37	0.67	1.38	49.205	49.44	48.61	44817
1728057300	48.7	0.51	1.06	48.15	49.23	48.07	6983
1727970900	48.19	0.56	1.17	47.485	48.44	47.11	66136
1727884500	47.635	0.93	1.99	46.68	47.635	46.4	16491
1727798100	46.705	-0.87	-1.82	47.885	48.19	46.48	21856
1727711700	47.57	-0.42	-0.86	47.655	47.85	46.735	16437
1727452500	47.985	-0.5	-1.03	48.77	49.03	47.88	26930
1727366100	48.485	0.47	0.98	49.29	49.69	48.15	15410
1727279700	48.015	1.43	3.06	47	48.05	46.865	4364
1727193300	46.59	0.45	0.96	46.785	46.91	46.255	6115
1727106900	46.145	0.3	0.65	46.29	46.475	46.02	8806
1726847700	45.845	-0.86	-1.84	46.32	46.46	45.845	11332
1726761300	46.705	1.38	3.03	46.055	46.8	45.87	5751
1726674900	45.33	-0.47	-1.03	45.555	45.555	45.27	1723
1726588500	45.8	0.39	0.87	45.53	46.08	45.53	16003
1726502100	45.405	-0.84	-1.81	46.16	46.215	45.2	11543
1726242900	46.24	0.32	0.69	46.1	46.305	45.905	4260
1726156500	45.925	2.97	6.90	45.77	46.215	45.33	75406
1726070100	42.96	0.12	0.28	43.05	44.02	42.96	3001
1725983700	42.84	0.9	2.15	42.495	43.02	42.435	18304
1725897300	41.94	0.48	1.16	42.27	42.675	41.9	2945
1725638100	41.46	-1.89	-4.36	42.795	43.38	41.46	19238
1725551700	43.35	-0.61	-1.38	43.655	44.14	42.86	19151
1725465300	43.955	-1	-2.21	43.075	44.245	42.97	33100
1725378900	44.95	-2.56	-5.39	47.345	47.43	44.6	5909
1725292500	47.51	0.52	1.12	47.365	47.59	47.13	3020
1725033300	46.985	-0.62	-1.29	47.055	47.7	46.915	8087
1724946900	47.6	0.61	1.29	46.305	47.92	46.11	13060
1724860500	46.995	-0.81	-1.69	48.18	48.385	46.885	12870
1724774100	47.805	0.26	0.55	47.46	47.895	46.94	3574
1724687700	47.545	-0.92	-1.89	48.645	48.82	47.14	8298
1724428500	48.46	-0.55	-1.11	48.06	48.875	47.925	7925

Amundi MSCI Semiconducto...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約