Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.958 | -0.04 | -0.38 | 11.008 | 11.008 | 10.944 | 220 |
| 1732553700 | 11 | -0.11 | -0.95 | 11.07 | 11.07 | 11 | 300 |
| 1732294500 | 11.106 | -0.24 | -2.15 | 11.138 | 11.138 | 11.092 | 1255 |
| 1732208100 | 11.35 | -0.03 | -0.23 | 11.37 | 11.37 | 11.33 | 1136 |
| 1732121700 | 11.376 | 0.13 | 1.12 | 11.376 | 11.376 | 11.376 | 600 |
| 1732035300 | 11.25 | 0.01 | 0.11 | 11.314 | 11.314 | 11.25 | 8575 |
| 1731948900 | 11.238 | -0.02 | -0.20 | 11.288 | 11.288 | 11.238 | 343 |
| 1731689700 | 11.26 | -0.12 | -1.07 | 11.248 | 11.292 | 11.248 | 786 |
| 1731603300 | 11.382 | -0.04 | -0.35 | 11.372 | 11.382 | 11.37 | 1563 |
| 1731516900 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1731430500 | 11.422 | -0.24 | -2.04 | 11.542 | 11.542 | 11.422 | 1975 |
| 1731344100 | 11.66 | 0.25 | 2.16 | 11.674 | 11.72 | 11.66 | 5448 |
| 1731084900 | 11.414 | -0.47 | -3.92 | 11.49 | 11.524 | 11.412 | 2856 |
| 1730998500 | 11.88 | 0.34 | 2.98 | 11.95 | 11.962 | 11.864 | 2562 |
| 1730912100 | 11.536 | -0.06 | -0.48 | 11.48 | 11.536 | 11.38 | 7233 |
| 1730825700 | 11.592 | 0.24 | 2.13 | 11.594 | 11.634 | 11.564 | 2709 |
| 1730739300 | 11.35 | 0.13 | 1.19 | 11.284 | 11.35 | 11.284 | 2485 |
| 1730480100 | 11.216 | 0.06 | 0.56 | 11.178 | 11.216 | 11.178 | 293 |
| 1730393700 | 11.154 | -0.09 | -0.78 | 11.194 | 11.194 | 11.152 | 838 |
| 1730307300 | 11.242 | -0.18 | -1.61 | 11.256 | 11.256 | 11.242 | 200 |
| 1730220900 | 11.426 | 0.02 | 0.21 | 11.472 | 11.5 | 11.4 | 1584 |
| 1730134500 | 11.402 | 0.03 | 0.26 | 11.418 | 11.418 | 11.334 | 683 |
| 1729871700 | 11.372 | 0.11 | 0.96 | 11.374 | 11.38 | 11.348 | 3367 |
| 1729785300 | 11.264 | -0.23 | -1.97 | 11.278 | 11.35 | 11.25 | 1245 |
| 1729698900 | 11.49 | 0 | 0.03 | 11.45 | 11.492 | 11.446 | 608 |
| 1729612500 | 11.486 | 0.29 | 2.55 | 11.328 | 11.486 | 11.328 | 1650 |
| 1729526100 | 11.2 | -0.09 | -0.83 | 11.278 | 11.278 | 11.2 | 2806 |
| 1729266900 | 11.294 | 0.53 | 4.96 | 11.364 | 11.364 | 11.248 | 1265 |
| 1729180500 | 10.76 | -0.32 | -2.87 | 10.904 | 10.904 | 10.682 | 2081 |
| 1729094100 | 11.078 | 0.11 | 0.97 | 11.04 | 11.08 | 10.922 | 583 |
| 1729007700 | 10.972 | -0.64 | -5.50 | 11.124 | 11.124 | 10.972 | 3098 |
| 1728921300 | 11.61 | 0.09 | 0.75 | 11.388 | 11.61 | 11.344 | 4631 |
| 1728662100 | 11.524 | 0.13 | 1.16 | 11.278 | 11.524 | 11.278 | 1491 |
| 1728575700 | 11.392 | -0.14 | -1.20 | 11.482 | 11.62 | 11.392 | 9502 |
| 1728489300 | 11.53 | -0.47 | -3.92 | 11.278 | 11.53 | 11.234 | 9721 |
| 1728402900 | 12 | -0.98 | -7.58 | 12.1 | 12.13 | 11.534 | 18525 |
| 1728316500 | 12.984 | 0.37 | 2.92 | 13 | 13.17 | 12.88 | 8339 |
| 1728057300 | 12.616 | 0.42 | 3.41 | 12.528 | 12.732 | 12.528 | 2656 |
| 1727970900 | 12.2 | 0.11 | 0.89 | 12.292 | 12.292 | 12.174 | 5159 |
| 1727884500 | 12.092 | 0.76 | 6.73 | 12.124 | 12.468 | 12.076 | 9910 |
| 1727798100 | 11.33 | 0.06 | 0.57 | 11.22 | 11.33 | 11.082 | 4263 |
| 1727711700 | 11.266 | 0.33 | 2.98 | 11.476 | 11.572 | 11.238 | 13452 |
| 1727452500 | 10.94 | 0.34 | 3.21 | 10.84 | 11.04 | 10.76 | 13769 |
| 1727366100 | 10.6 | 0.8 | 8.21 | 10.476 | 10.6 | 10.458 | 3235 |
| 1727279700 | 9.796 | -0.13 | -1.27 | 9.717 | 9.796 | 9.717 | 210 |
| 1727193300 | 9.922 | 0.66 | 7.13 | 9.68 | 9.922 | 9.68 | 1071 |
| 1727106900 | 9.262 | 0.11 | 1.24 | 9.205 | 9.282 | 9.205 | 2150 |
| 1726847700 | 9.1489999 | 0.02 | 0.18 | 9.186 | 9.188 | 9.148 | 15979 |
| 1726761300 | 9.1329999 | 0.14 | 1.51 | 9.156 | 9.156 | 9.132 | 741 |
| 1726674900 | 8.997 | -0.05 | -0.57 | 8.997 | 8.997 | 8.997 | 160 |
| 1726588500 | 9.049 | 0.05 | 0.57 | 9.016 | 9.049 | 9.016 | 189 |
| 1726502100 | 8.998 | 0.03 | 0.35 | 8.998 | 8.998 | 8.998 | 296 |
| 1726242900 | 8.967 | -0.02 | -0.20 | 8.996 | 8.996 | 8.967 | 1050 |
| 1726156500 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1726070100 | 8.985 | 0.02 | 0.25 | 8.985 | 8.985 | 8.985 | 50 |
| 1725983700 | 8.9629999 | -0.03 | -0.31 | 8.973 | 8.973 | 8.952 | 1823 |
| 1725897300 | 8.991 | -0.04 | -0.49 | 8.987 | 8.991 | 8.987 | 600 |
| 1725638100 | 9.035 | -0.11 | -1.15 | 9.066 | 9.099 | 9.035 | 200 |
| 1725551700 | 9.14 | -0.05 | -0.59 | 9.14 | 9.14 | 9.14 | 150 |
| 1725465300 | 9.194 | -0.03 | -0.29 | 9.156 | 9.196 | 9.156 | 1550 |
| 1725378900 | 9.221 | 0 | 0.03 | 9.221 | 9.221 | 9.221 | 48 |
| 1725292500 | 9.218 | -0.14 | -1.47 | 9.2129999 | 9.218 | 9.2129999 | 273 |
| 1725033300 | 9.356 | 0.19 | 2.10 | 9.273 | 9.356 | 9.273 | 155 |
| 1724946900 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1724860500 | 9.164 | -0.09 | -0.96 | 9.052 | 9.164 | 9.052 | 704 |
| 1724774100 | 9.253 | 0 | 0.04 | 9.272 | 9.272 | 9.253 | 1127 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
