ETF【CCEUAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	100.4	-1.74	-1.70	101.14	101.96	100.4	6835
1780588500	102.14	-0.3	-0.29	102.9	102.9	101.43	1332
1780502100	102.44	-0.43	-0.42	103.83	104.15	102.44	1218
1780415700	102.87	-0.13	-0.13	102.65	103.5	102.65	155
1780329300	103	1.52	1.50	102.79	104.16	102.79	37
1780070100	101.48	-0.47	-0.46	101.95	102.5	101.48	3100
1779983700	101.95	0.67	0.66	101.43	101.96	101.43	2040
1779897300	101.28	-1.24	-1.21	102.02	102.32	100.16	286
1779810900	102.52	0.54	0.53	102.56	103.53	101.75	1151
1779724500	101.98	-0.94	-0.91	102.82	104.46	100.71	2986
1779465300	102.92	-0.85	-0.82	103.44	105.42	102.42	2115
1779378900	103.77	0.57	0.55	103.31	105.01	103.31	423
1779292500	103.2	-1.46	-1.39	104.32	105.78	103.2	11450
1779206100	104.66	0.11	0.11	105.8	105.85	103.96	1098
1779119700	104.55	1.24	1.20	105.23	105.36	103.26	4078
1778860500	103.31	-0.93	-0.89	104.07	104.64	103.19	748
1778774100	104.24	-1.48	-1.40	105.58	106.16	104.24	1635
1778687700	105.72	0.59	0.56	106.56	106.57	105.61	336
1778601300	105.13	0.99	0.95	105.28	106.48	104.07	3903
1778514900	104.14	1.83	1.79	103.51	104.19	103.2	993
1778255700	102.31	1.16	1.15	100.89	103.56	100.89	1850
1778169300	101.15	-0.69	-0.68	101.69	102.95	100	3032
1778082900	101.84	-1.44	-1.39	104.01	104.98	100.93	2117
1777996500	103.28	0.22	0.21	103.71	104.81	102.45	2715
1777910100	103.06	1.48	1.46	102	104.61	101.24	1333
1777564500	101.58	0	0.00	102	102.88	101.42	2518
1777478100	101.58	0.91	0.90	101.8	102.55	101.4	1271
1777391700	100.67	-0.09	-0.09	101.09	101.62	100.67	1331
1777305300	100.76	0.33	0.33	100.97	101.73	100.76	2408
1777046100	100.43	0.09	0.09	101.7	101.7	100	1617
1776959700	100.34	0.22	0.22	99.84	100.34	99.42	1070
1776873300	100.12	1.23	1.24	99.11	100.12	99.11	5513
1776786900	98.89	0.28	0.28	98.41	99.43	98.24	3368
1776700500	98.61	1.21	1.24	98.22	99.8	97.32	2314
1776441300	97.4	-2.26	-2.27	99.26	99.26	96.55	4516
1776354900	99.66	0.65	0.66	99.5	99.66	99.13	1763
1776268500	99.01	0.22	0.22	99.42	99.42	98.98	811
1776182100	98.79	-0.1	-0.10	98.9	99.43	98.19	2536
1776095700	98.89	1.32	1.35	99.43	99.43	97.73	1609
1775836500	97.57	0.35	0.36	97.25	98.09	96.81	1171
1775750100	97.22	0.56	0.58	97.45	99.04	96.73	1440
1775663700	96.66	-1.46	-1.49	96.78	97.27	95.19	1364
1775577300	98.12	1.08	1.11	97.97	99.4	97.22	4623
1775145300	97.04	0.54	0.56	97.5	98.53	96.57	1416
1775058900	96.5	-1.53	-1.56	97.15	97.8	96.07	2244
1774972500	98.03	-0.54	-0.55	98.6	99.27	97.55	1551
1774886100	98.57	0.82	0.84	99.12	99.35	98.54	1614
1774630500	97.75	0.35	0.36	97.49	98.2	97.26	1272
1774544100	97.4	1.81	1.89	95.6	97.7	95.6	2023
1774457700	95.59	-0.62	-0.64	95.89	96.53	95	1360
1774371300	96.21	0.05	0.05	95.48	96.22	95.04	1153
1774284900	96.16	-1.42	-1.46	97.76	98.69	94.64	3051
1774025700	97.58	-0.1	-0.10	97.42	97.77	96.82	2368
1773939300	97.68	-0.02	-0.02	98.01	99.18	96.29	1748
1773852900	97.7	1.31	1.36	96.51	97.9	96.51	1539
1773766500	96.39	1.46	1.54	96.63	97.74	96.34	3613
1773680100	94.93	-2.23	-2.30	98	98	94.69	8139
1773420900	97.16	0.21	0.22	97.3	97.57	96.8	1471
1773334500	96.95	7.1	7.90	97.38	98.18	96.42	1638
1773212400	89.85	0	0.00	89.85	89.85	89.85	0
1773126000	89.85	0	0.00	89.85	89.85	89.85	0
1773039600	89.85	0	0.00	89.85	89.85	89.85	0
1772780400	89.85	0	0.00	89.85	89.85	89.85	0