出来高 | 12,651 |
|
|||||
ニュース | - | ||||||
今日の高値 | 108.50 | 安値 高値 |
|||||
今日の安値 | 108.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Begbies Traynor Group Plc | BEG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
108.50 | 108.00 | 108.50 | 106.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7 | 12,651 | 108.25p | 13,695p | - | 103.50 - 139.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:14:21 | O | 1 | 108.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Begbies Traynor Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
166.96M | 157.51M | - | 121.83M | 2.91M | 0.02 | 57.30 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Begbies Traynor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 21:39 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/15 | 15:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/11 | 21:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/08 | 15:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/03 | 00:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/25 | 18:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/18 | 18:23 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/11 | 18:34 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/04 | 16:00 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
2024/3/04 | 16:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/2/29 | 21:22 | RNS Regulatory News | Begbies Traynor Group PLC Grant of Share Options and PDMR |
2024/2/27 | 05:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
チャート - Begbies Traynor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 104.50 | 108.50 | 104.00 | 105.39 | 514,866 | 3.50 | 3.35% |
1ヶ月 | 108.00 | 110.50 | 103.50 | 106.31 | 322,482 | 0.00 | 0.00% |
3ヶ月 | 109.00 | 117.00 | 103.50 | 109.70 | 250,932 | -1.00 | -0.92% |
6ヶ月 | 112.00 | 131.50 | 103.50 | 112.79 | 234,782 | -4.00 | -3.57% |
1年 | 126.50 | 139.00 | 103.50 | 118.86 | 214,579 | -18.50 | -14.62% |
3年 | 123.20 | 156.00 | 97.00 | 128.44 | 236,610 | -15.20 | -12.34% |
5年 | 62.00 | 156.00 | 59.00 | 111.89 | 270,967 | 46.00 | 74.19% |