ETF【CC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	277.89999	-7.35	-2.58	275.8	277.95	273.75	608
1782402900	285.25	0.4	0.14	284.5	286.14999	284.5	109
1782316500	284.85	-1.2	-0.42	286.5	286.55	284.85	818
1782230100	286.05	-8.3	-2.82	284	286.35	282.8	104
1782143700	294.35	5.1	1.76	293.95	295.8	293.7	39
1781884500	289.25	-0.5	-0.17	291.7	291.7	289.25	230
1781798100	289.75	0.05	0.02	290.39999	291.2	289.75	48
1781711700	289.7	1.35	0.47	288.7	289.95	288.1	185
1781625300	288.35	-2.83	-0.97	289.89999	289.89999	288.35	221
1781538900	291.18	4.74	1.65	289.38	291.18	289.3	423
1781279700	286.44	5.78	2.06	285.26	286.72	285	1584
1781193300	280.66	-2.29	-0.81	279.5	281.52999	278.85	1202
1781106900	282.95	-1.07	-0.38	281.14	283.27	280.83	188
1781020500	284.02	0.46	0.16	288.20999	289.22	284.02	1894
1780934100	283.56	-5.28	-1.83	283.2	284.27999	281.08	556
1780674900	288.83999	-5.91	-2.01	290.1	290.92	288.83999	469
1780588500	294.75	-5.58	-1.86	294.82	295.02999	293.69	165
1780502100	300.33	-4.58	-1.50	299.94	301.38	299.45999	126
1780415700	304.91	6.19	2.07	303.36	304.91	303.35	54
1780329300	298.72	2.85	0.96	297	298.72	297	132
1780070100	295.87	-0.05	-0.02	296.54	296.54	294.61	512
1779983700	295.92	-2.28	-0.76	295.89	296.67	295.06	1334
1779897300	298.2	0.02	0.01	297.14	298.89	296.49	961
1779810900	298.18	1.01	0.34	299.5	299.73	297.87	1287
1779724500	297.17	2.46	0.83	296.87	297.83	296.19	947
1779465300	294.70999	1.84	0.63	295.88	296.63	290.79	5269
1779378900	292.87	-2.96	-1.00	290.5	292.92	290.5	155
1779292500	295.83	1.36	0.46	295.56	297.2	295.56	1791
1779206100	294.47	-2.2	-0.74	295.39999	295.57	294	540
1779119700	296.67	-1.61	-0.54	297.77	297.77	295.8	110
1778860500	298.27999	-5.05	-1.66	298.93	300.42	297.6	1799
1778774100	303.33	-8	-2.57	303.44	303.89999	300.52999	4973
1778687700	311.33	9.18	3.04	305.97	311.48	304.92	677
1778601300	302.14999	-4.85	-1.58	302.73	303.67	302.14999	582
1778514900	307	5.01	1.66	305.73	307.55	305.41	600
1778255700	301.99	1.32	0.44	302.87	303.5	301.04	708
1778169300	300.67	-2.32	-0.77	302.88	302.88	299.83	954
1778082900	302.99	5.99	2.02	299.37	302.99	299.37	148
1777996500	297	0.31	0.10	296.89	297.98	296.01	196
1777910100	296.69	2.43	0.83	295.41	297.26	295.41	236
1777564500	294.26	-0.22	-0.07	292.31	294.26	292.31	432
1777478100	294.48	7.1	2.47	294.38	294.63	293.52999	619
1777391700	287.38	-5.73	-1.95	288.62	289.7	286.86	362
1777305300	293.11	-1.73	-0.59	294.42	294.42	293	513
1777046100	294.83999	-0.59	-0.20	295.56	295.56	293.25	1322
1776959700	295.43	-2.38	-0.80	294.67	295.66	294.23	190
1776873300	297.81	2.14	0.72	298.11	298.38	296.81	574
1776786900	295.67	-1.8	-0.61	297.66	298.01	295.27999	2300
1776700500	297.47	-0.05	-0.02	297.3	298.1	296.25	269
1776441300	297.52	2.6	0.88	294.36	297.7	293.92	746
1776354900	294.92	5	1.72	295.52	295.52	294.63	314
1776268500	289.92	-2.91	-0.99	288.39	289.92	287.79	512
1776182100	292.83	4.61	1.60	290.07	292.91	289.92	172
1776095700	288.22	0.76	0.26	287.63	288.22	286.88	172
1775836500	287.45999	7.2	2.57	287.24	288.05	286.62	186
1775750100	280.26	-4.99	-1.75	283.39999	283.39999	280.26	125
1775663700	285.25	11.32	4.13	283.72	285.56	283.72	502
1775577300	273.93	-4.19	-1.51	275.92	275.92	273.93	95
1775145300	278.12	-1.93	-0.69	278.01	278.12	277	63
1775058900	280.05	3.41	1.23	280	280.05	279	70
1774972500	276.64	-4.25	-1.51	275.88	276.95	275.88	261
1774886100	280.89	1.51	0.54	280.14	280.89	279.51	173