Us Liquid Corporates Sustainable Ucits Etf (CBSUS)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734972900 | 14.33 | 0.02 | 0.14 | 14.314 | 14.362 | 14.314 | 2322 |
1734713700 | 14.31 | 0 | 0.03 | 14.33 | 14.33 | 14.31 | 1416 |
1734627300 | 14.306 | -0.07 | -0.51 | 14.356 | 14.362 | 14.306 | 4956 |
1734540900 | 14.38 | -0.01 | -0.08 | 14.38 | 14.38 | 14.38 | 708 |
1734454500 | 14.392 | 0 | 0.00 | 14.392 | 14.392 | 14.392 | 0 |
1734368100 | 14.392 | 0 | 0.00 | 14.394 | 14.394 | 14.392 | 1416 |
1734108900 | 14.392 | -0.14 | -0.99 | 14.392 | 14.392 | 14.392 | 2174 |
1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
1733936100 | 14.536 | 0.09 | 0.65 | 14.536 | 14.536 | 14.536 | 708 |
1733849700 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
1733763300 | 14.442 | -0.03 | -0.21 | 14.442 | 14.442 | 14.442 | 10738 |
1733504100 | 14.472 | -0.03 | -0.21 | 14.428 | 14.472 | 14.4 | 1449 |
1733417700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
1733331300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
1733244900 | 14.502 | -0.02 | -0.14 | 14.498 | 14.502 | 14.498 | 10383 |
1733158500 | 14.522 | 0.15 | 1.04 | 14.522 | 14.522 | 14.522 | 1552 |
1732899300 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
1732812900 | 14.372 | 0.01 | 0.04 | 14.354 | 14.372 | 14.354 | 7408 |
1732726500 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
1732640100 | 14.366 | -0.02 | -0.13 | 14.38 | 14.38 | 14.366 | 1416 |
1732553700 | 14.384 | 0 | 0.00 | 14.384 | 14.384 | 14.384 | 0 |
1732294500 | 14.384 | 0.15 | 1.08 | 14.434 | 14.434 | 14.384 | 1416 |
1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
1732121700 | 14.23 | 0.07 | 0.47 | 14.23 | 14.23 | 14.23 | 708 |
1732035300 | 14.164 | 0.05 | 0.35 | 14.164 | 14.164 | 14.164 | 111155 |
1731948900 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
1731689700 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
1731603300 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
1731516900 | 14.114 | -0.09 | -0.61 | 14.114 | 14.114 | 14.114 | 222 |
1731430500 | 14.2 | -0.01 | -0.04 | 14.2 | 14.2 | 14.2 | 19059 |
1731344100 | 14.206 | 0.15 | 1.07 | 14.22 | 14.22 | 14.206 | 2198 |
1731084900 | 14.056 | 0.11 | 0.77 | 14.056 | 14.056 | 14.056 | 44 |
1730998500 | 13.948 | 0.26 | 1.88 | 13.906 | 13.948 | 13.906 | 3582 |
1730912100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1730825700 | 13.69 | -0.1 | -0.73 | 13.69 | 13.69 | 13.69 | 30478 |
1730739300 | 13.79 | -0.03 | -0.23 | 13.782 | 13.79 | 13.782 | 1416 |
1730480100 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
1730393700 | 13.822 | -0.12 | -0.87 | 13.812 | 13.838 | 13.782 | 15598 |
1730307300 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 162 |
1730217300 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
1730130900 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
1729871700 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
1729785300 | 13.944 | 0.01 | 0.04 | 13.944 | 13.944 | 13.944 | 31 |
1729698900 | 13.938 | 0 | 0.00 | 13.938 | 13.938 | 13.938 | 0 |
1729612500 | 13.938 | -0.08 | -0.57 | 13.91 | 13.938 | 13.91 | 57603 |
1729526100 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
1729266900 | 14.018 | -0.06 | -0.41 | 14.018 | 14.018 | 14.018 | 12580 |
1729180500 | 14.076 | 0.09 | 0.64 | 14.076 | 14.076 | 14.076 | 2110 |
1729094100 | 13.986 | 0 | 0.00 | 13.986 | 13.986 | 13.986 | 0 |
1729007700 | 13.986 | 0.1 | 0.72 | 13.98 | 13.986 | 13.98 | 20040 |
1728921300 | 13.886 | -0.01 | -0.07 | 13.894 | 13.894 | 13.884 | 2124 |
1728662100 | 13.896 | 0 | 0.00 | 13.896 | 13.896 | 13.896 | 0 |
1728575700 | 13.896 | 0.02 | 0.12 | 13.904 | 13.91 | 13.896 | 1718 |
1728489300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
1728402900 | 13.88 | -0.02 | -0.13 | 13.85 | 13.88 | 13.85 | 10847 |
1728316500 | 13.898 | -0.05 | -0.36 | 13.88 | 13.898 | 13.88 | 726 |
1728057300 | 13.948 | 0.01 | 0.04 | 13.93 | 13.948 | 13.93 | 389 |
1727970900 | 13.942 | 0.01 | 0.09 | 13.942 | 13.942 | 13.942 | 48576 |
1727884500 | 13.93 | 0.17 | 1.21 | 13.93 | 13.93 | 13.93 | 37 |
1727798100 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
1727711700 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 777 |
1727452500 | 13.764 | 0.02 | 0.13 | 13.766 | 13.766 | 13.764 | 921 |
1727366100 | 13.746 | -0.09 | -0.65 | 13.752 | 13.752 | 13.746 | 2583 |
1727279700 | 13.836 | 0 | 0.00 | 13.836 | 13.836 | 13.836 | 0 |
1727193300 | 13.836 | -0.01 | -0.04 | 13.836 | 13.836 | 13.836 | 358 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約