ETF【CBSUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	12.916	0.03	0.22	12.916	12.916	12.916	706
1781193300	12.888	0.06	0.45	12.888	12.888	12.888	4879
1781106900	12.83	-0.02	-0.19	12.83	12.83	12.83	0
1781020500	12.854	-0	-0.03	12.854	12.854	12.854	0
1780934100	12.858	0.03	0.22	12.858	12.858	12.858	0
1780674900	12.83	0	0.03	12.83	12.83	12.83	0
1780588500	12.826	-0.01	-0.08	12.826	12.826	12.826	0
1780502100	12.836	0.03	0.25	12.836	12.836	12.836	0
1780415700	12.804	0.01	0.05	12.804	12.804	12.804	0
1780329300	12.798	-0.02	-0.17	12.798	12.798	12.798	0
1780070100	12.82	0.03	0.23	12.82	12.82	12.82	210
1779983700	12.79	0.01	0.06	12.79	12.79	12.79	706
1779897300	12.782	-0.01	-0.11	12.782	12.782	12.782	0
1779810900	12.796	0.03	0.22	12.764	12.796	12.762	2703
1779724500	12.768	0.05	0.39	12.756	12.768	12.756	2118
1779465300	12.718	0.01	0.05	12.718	12.718	12.718	0
1779378900	12.712	0.04	0.32	12.712	12.712	12.712	1400
1779292500	12.672	0	0.02	12.672	12.672	12.672	706
1779206100	12.67	-0.02	-0.14	12.67	12.67	12.67	0
1779119700	12.688	-0	-0.02	12.688	12.688	12.688	0
1778860500	12.69	-0.01	-0.06	12.69	12.69	12.69	75
1778774100	12.698	0.03	0.27	12.698	12.698	12.698	706
1778687700	12.664	0.03	0.24	12.664	12.664	12.664	660
1778601300	12.634	-0.01	-0.11	12.634	12.634	12.634	0
1778514900	12.648	-0.01	-0.05	12.636	12.648	12.636	895
1778255700	12.654	-0.01	-0.05	12.654	12.654	12.654	0
1778169300	12.66	0.01	0.08	12.66	12.66	12.66	0
1778082900	12.65	-0	-0.03	12.67	12.68	12.65	23450
1777996500	12.654	0.01	0.05	12.654	12.654	12.654	4000
1777910100	12.648	0.01	0.08	12.638	12.648	12.638	1963
1777564500	12.638	-0.03	-0.27	12.638	12.638	12.638	0
1777478100	12.672	-0	-0.03	12.672	12.672	12.672	0
1777391700	12.676	0	0.03	12.676	12.676	12.676	0
1777305300	12.672	-0.06	-0.46	12.672	12.672	12.672	0
1777046100	12.73	-0.02	-0.17	12.73	12.73	12.73	0
1776959700	12.752	0.02	0.17	12.752	12.752	12.752	0
1776873300	12.73	0.05	0.38	12.73	12.73	12.73	706
1776786900	12.682	-0.02	-0.14	12.708	12.708	12.682	13444
1776700500	12.7	0.01	0.08	12.7	12.7	12.7	392
1776441300	12.69	0.02	0.16	12.644	12.69	12.632	1379
1776354900	12.67	0.03	0.21	12.67	12.67	12.67	0
1776268500	12.644	-0.02	-0.13	12.644	12.644	12.644	0
1776182100	12.66	-0.04	-0.31	12.66	12.66	12.66	0
1776095700	12.7	0.02	0.13	12.696	12.7	12.696	22055
1775836500	12.684	-0.04	-0.28	12.684	12.684	12.684	0
1775750100	12.72	-0.04	-0.28	12.72	12.72	12.72	0
1775663700	12.756	-0.07	-0.58	12.756	12.756	12.756	0
1775577300	12.83	-0.03	-0.25	12.83	12.83	12.83	424
1775145300	12.862	0.09	0.74	12.862	12.862	12.862	706
1775058900	12.768	-0.03	-0.25	12.768	12.768	12.768	0
1774972500	12.8	0.04	0.30	12.8	12.8	12.8	0
1774886100	12.762	0.05	0.38	12.762	12.762	12.762	1367
1774630500	12.714	-0.03	-0.25	12.714	12.714	12.714	0
1774544100	12.746	-0.05	-0.41	12.746	12.746	12.746	0
1774457700	12.798	0.08	0.64	12.798	12.798	12.798	38000
1774371300	12.716	0.02	0.13	12.716	12.716	12.716	0
1774284900	12.7	-0.02	-0.14	12.686	12.7	12.686	1100
1774025700	12.718	-0.15	-1.18	12.718	12.718	12.718	0
1773939300	12.87	0	0.03	12.87	12.87	12.87	50
1773852900	12.866	0.04	0.31	12.866	12.866	12.866	0
1773766500	12.826	-0.02	-0.19	12.826	12.826	12.826	936
1773680100	12.85	-0.03	-0.22	12.864	12.866	12.85	67429
1773420900	12.878	0.06	0.50	12.846	12.878	12.846	856