ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Buzzi Spa

Buzzi Spa (BZU)

43.34
-0.48
(-1.10%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.22-2.7378815080844.5646.3843.2851065545.01782554DE
43.941039.446.3837.9246257042.71155298DE
123.147.8109452736340.246.3835.3445984439.30675741DE
269.1826.873536299834.1646.3833.5834028838.50508645DE
5211.3435.43753246.3830.8431648937.38605557DE
15623.56119.11021233619.7846.3814.0836709025.03139319DE
26020.993.13725490222.4446.3812.94548857722.24266445DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015690043.44-0.2-0.4644.144.243.28496437
174007050043.64-0.54-1.2244.6844.843.34450802
173998410044.18-1.86-4.0446.346.3244.08566851
173989770046.040.521.1445.446.3845.34483574
173981130045.52-0.16-0.3545.8446.145.26593039
173955210045.681.022.2844.5645.7244.54459007
173946570044.660.761.734545.543.96516641
173937930043.9-0.02-0.0543.8844.3843.4575909
173929290043.92-0.38-0.8644.4244.4243.36557319
173920650044.30.92.0743.644.4643.6495208
173894730043.41.43.3342.6244.3241.861039952
1738860900422.767.0339.342.2639.3844990
173877450039.24-0.06-0.1539.1639.3838.88253373
173868810039.30.160.4139.2239.3838.82297654
173860170039.14-0.56-1.4138.6639.6237.92310037
173834250039.70.360.9239.5439.7239.24227083
173825610039.340.240.6139.3639.939.18305928
173816970039.10.040.1039.1439.4638.74244668
173808330039.06-0.02-0.0538.939.138.46296342
173799690039.08-0.46-1.1639.3439.5238.78317824
173773770039.540.280.7139.439.6838.92415189
173765130039.260.060.1539.4839.4838.56374377
173756490039.20.160.413939.3438.68495858
173747850039.040.681.7738.2639.237.52768290
173739210038.360.240.6338.2838.537.88359361
173713290038.121.584.3236.738.1636.7700152
173704650036.54-0.16-0.4436.837.0436.32411454
173696010036.70.962.6936.0636.7836.04381307
173687370035.74-0.18-0.5036.1436.2435.34425282
173678730035.92-0.3-0.8336.1836.1835.68228763
173652810036.22-0.68-1.8436.7236.8435.8405462
173644170036.90.381.0436.7636.9436.22371657
173635530036.520.561.5635.8636.6435.78471537
173626890035.96-0.48-1.3236.6636.6635.7429664
173618250036.440.882.4735.836.4435.52447161
173592330035.56-0.38-1.0635.735.9635.52253295
173583690035.940.421.1835.643635.5320303
173557770035.52-0.4-1.1135.7435.8435.42275879
173531850035.92-0.24-0.6636.2436.3635.88239601
173497290036.160.080.2236.236.2635.76251167
173471370036.08-0.4-1.1036.0636.0835.52949505
173462730036.48-0.66-1.7836.4636.8236.24322630
173454090037.140.160.4336.837.2836.76348941
173445450036.98-0.16-0.433737.1836.56608316
173436810037.14-0.52-1.3837.4437.636.56373064
173410890037.66-0.66-1.7238.138.4637.46445681
173402250038.32-0.52-1.3438.983938.28433331
173393610038.840.661.7338.1638.8437.78314175
173384970038.18-0.28-0.7338.2638.5438.16363598
173376330038.46-0.92-2.3439.2439.3638.32358259
173350410039.38-0.22-0.5639.6439.6439.08283695
173341770039.60.61.5438.8639.8238.7306967
173333130039-1.84-4.5140.6440.9638.7628493
173324490040.840.922.3039.7640.939.76248392
173315850039.92-0.04-0.1040.540.639.8247027
173289930039.96-0.28-0.7040.240.4439.62233396
173281290040.240.721.8239.9240.3439.6166099
173272650039.52-1.4-3.4240.7440.7839.52392837
173264010040.92-0.78-1.8741.5441.6440.68300545
173255370041.70.240.5842.142.141.22526762
173229450041.460.040.1041.9842.2841.12331081
Rendering Error

BZU 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock