WisdomTree Gold【BULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	35.3	0.58	1.67	34.919	35.305	34.875	3098
1782402900	34.72	-0.11	-0.32	34.52	34.975	34.52	4058
1782316500	34.83	-0.93	-2.59	35.495	35.495	34.58	2548
1782230100	35.755	-0.37	-1.01	35.54	35.755	35.54	1346
1782143700	36.12	0.42	1.18	36.105	36.235	36.08	2046
1781884500	35.7	-0.76	-2.09	35.76	35.76	35.665	451
1781798100	36.463	-0.51	-1.37	36.855	36.865	36.463	2182
1781711700	36.97	0.24	0.65	36.7	37.015	36.7	927
1781625300	36.73	-0.25	-0.67	36.82	36.969	36.73	1050
1781538900	36.977	0.98	2.71	36.64	37.045	36.64	2691
1781279700	36	1.29	3.71	35.615	36	35.57	4626
1781193300	34.711	-0.54	-1.54	34.972	35.062	34.711	17292
1781106900	35.255	-1.29	-3.53	35.89	35.89	35.152	19083
1781020500	36.546	-0.36	-0.98	36.941	37	36.5	4596
1780934100	36.909	-0.25	-0.67	36.845	37.04	36.741	2193
1780674900	37.159	-0.73	-1.92	37.865	37.865	37.159	1916
1780588500	37.885	0.02	0.07	37.964	38.205	37.885	451
1780502100	37.86	-0.32	-0.84	37.9	37.9	37.75	680
1780415700	38.181	0.29	0.75	38.396	38.405	38.141	1934
1780329300	37.895	-0.86	-2.21	38.145	38.145	37.844	2496
1780070100	38.75	1.01	2.68	38.285	38.75	38.25	12783
1779983700	37.739	0.09	0.24	37.275	37.739	37.275	1574
1779897300	37.65	-0.64	-1.66	37.99	38.02	37.43	4985
1779810900	38.285	-0.46	-1.19	38.45	38.45	38.251	1921
1779724500	38.745	0.4	1.06	38.666	38.745	38.645	1817
1779465300	38.34	0.01	0.03	38.495	38.53	38.34	277
1779378900	38.33	0.11	0.29	38.41	38.515	38.33	1955
1779292500	38.22	-0.03	-0.08	38.26	38.265	38.22	221
1779206100	38.25	-0.48	-1.23	38.552	38.609	38	4323
1779119700	38.725	0.11	0.28	38.58	38.76	38.49	1791
1778860500	38.615	-0.94	-2.38	38.76	38.84	38.446	7096
1778774100	39.555	0.11	0.28	39.591	39.71	39.555	4964
1778687700	39.446	0.26	0.67	39.62	39.685	39.446	6800
1778601300	39.185	-0.52	-1.31	39.457	39.56	39.185	2353
1778514900	39.705	0.17	0.43	39.225	39.74	39.145	19183
1778255700	39.536	-0.38	-0.95	39.615	39.66	39.5	1367
1778169300	39.916	0.42	1.06	39.766	39.916	39.715	1402
1778082900	39.496	0.88	2.28	39.3	39.515	39.232	7414
1777996500	38.617	0.46	1.20	38.46	38.67	38.394	4580
1777910100	38.159	-0.77	-1.97	38.635	38.69	38.159	4195
1777564500	38.927	0.52	1.35	38.8	39.155	38.8	8258
1777478100	38.409	-0.26	-0.67	38.556	38.613	38.131	3925
1777391700	38.67	-0.68	-1.72	39.195	39.195	38.605	2203
1777305300	39.348	-0.52	-1.30	39.605	39.605	39.348	2898
1777046100	39.865	0.04	0.10	39.616	39.865	39.525	783
1776959700	39.825	-0.15	-0.36	39.865	39.865	39.715	273
1776873300	39.97	0.05	0.13	40	40.05	39.919	1148
1776786900	39.919	-0.35	-0.86	40.099	40.255	39.892	1324
1776700500	40.265	-0.52	-1.27	40.307	40.307	40.265	70
1776441300	40.785	0.46	1.15	40.19	40.83	40.11	22289
1776354900	40.32	0.06	0.16	40.459	40.46	40.22	3821
1776268500	40.256	0.07	0.18	40.36	40.488	40.237	8105
1776182100	40.185	0.44	1.09	39.85	40.266	39.85	7249
1776095700	39.75	-0.48	-1.20	40	40.055	39.75	721
1775836500	40.232	0	0.00	40.232	40.232	40.232	0
1775750100	40.232	0.05	0.13	39.946	40.405	39.94	3247
1775663700	40.181	0.58	1.47	40.764	40.766	40.181	5932
1775577300	39.6	-0.4	-0.99	39.883	40.032	39.6	1517
1775145300	39.996	-0.64	-1.58	39.5	40.145	39.428	3797
1775058900	40.639	0.97	2.45	40.31	40.644	40.269	11105
1774972500	39.666	0.52	1.32	39.305	39.67	39.15	7419
1774886100	39.15	0.23	0.59	38.93	39.325	38.9	15277