Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.6 | 0.02 | 0.06 | 25.755 | 25.78 | 25.6 | 6273 |
| 1734713700 | 25.584 | 0.22 | 0.88 | 25.506 | 25.654 | 25.506 | 2397 |
| 1734627300 | 25.361 | -0.26 | -1.01 | 25.609 | 25.65 | 25.361 | 9375 |
| 1734540900 | 25.619 | 0.04 | 0.15 | 25.714 | 25.719 | 25.619 | 1436 |
| 1734454500 | 25.58 | -0.23 | -0.90 | 25.739 | 25.749 | 25.58 | 1769 |
| 1734368100 | 25.813 | -0.04 | -0.14 | 25.777 | 25.909 | 25.746 | 5656 |
| 1734108900 | 25.85 | -0.24 | -0.93 | 26.105 | 26.105 | 25.85 | 938 |
| 1734022500 | 26.093 | -0.48 | -1.80 | 26.52 | 26.52 | 26.093 | 9252 |
| 1733936100 | 26.57 | 0.44 | 1.68 | 26.295 | 26.57 | 26.276 | 8819 |
| 1733849700 | 26.13 | 0.31 | 1.20 | 25.775 | 26.13 | 25.775 | 3988 |
| 1733763300 | 25.819 | 0.35 | 1.39 | 25.654 | 25.819 | 25.64 | 542 |
| 1733504100 | 25.465 | -0.04 | -0.14 | 25.504 | 25.504 | 25.42 | 9253 |
| 1733417700 | 25.5 | -0.24 | -0.91 | 25.666 | 25.679 | 25.5 | 917 |
| 1733331300 | 25.735 | 0.09 | 0.37 | 25.657 | 25.735 | 25.495 | 5713 |
| 1733244900 | 25.64 | -0.09 | -0.35 | 25.689 | 25.689 | 25.615 | 807 |
| 1733158500 | 25.73 | 0.08 | 0.31 | 25.505 | 25.75 | 25.505 | 550 |
| 1732899300 | 25.65 | 0.08 | 0.31 | 25.705 | 25.749 | 25.65 | 22840 |
| 1732812900 | 25.57 | 0.02 | 0.06 | 25.55 | 25.655 | 25.55 | 1038 |
| 1732726500 | 25.555 | -0.03 | -0.11 | 25.724 | 25.725 | 25.555 | 1268 |
| 1732640100 | 25.584 | 0.03 | 0.11 | 25.483 | 25.615 | 25.46 | 2328 |
| 1732553700 | 25.555 | -0.96 | -3.60 | 26.089 | 26.105 | 25.555 | 18126 |
| 1732294500 | 26.51 | 0.56 | 2.16 | 26.265 | 26.52 | 26.265 | 5205 |
| 1732208100 | 25.95 | 0.25 | 0.97 | 25.784 | 25.95 | 25.784 | 3687 |
| 1732121700 | 25.701 | 0.38 | 1.49 | 25.296 | 25.701 | 25.296 | 5123 |
| 1732035300 | 25.324 | 0.17 | 0.67 | 25.296 | 25.458 | 25.295 | 5726 |
| 1731948900 | 25.155 | 0.22 | 0.89 | 25 | 25.193 | 25 | 3060 |
| 1731689700 | 24.932 | 0.08 | 0.33 | 24.844 | 24.935 | 24.799 | 3404 |
| 1731603300 | 24.85 | -0.25 | -1.00 | 24.714 | 24.85 | 24.67 | 8120 |
| 1731516900 | 25.1 | 0.03 | 0.12 | 25.064 | 25.14 | 25.056 | 3969 |
| 1731430500 | 25.07 | -0.03 | -0.12 | 25.019 | 25.15 | 24.935 | 4264 |
| 1731344100 | 25.1 | -0.48 | -1.88 | 25.521 | 25.543 | 25.1 | 3574 |
| 1731084900 | 25.581 | 0.11 | 0.45 | 25.466 | 25.65 | 25.466 | 6109 |
| 1730998500 | 25.466 | -0 | -0.02 | 25.286 | 25.49 | 25.2 | 12096 |
| 1730912100 | 25.47 | -0.16 | -0.62 | 25.898 | 25.993 | 25.35 | 6466 |
| 1730825700 | 25.628 | -0.05 | -0.20 | 25.7 | 25.725 | 25.628 | 520 |
| 1730739300 | 25.68 | -0.22 | -0.85 | 25.632 | 25.73 | 25.625 | 3868 |
| 1730480100 | 25.9 | 0.08 | 0.31 | 26.06 | 26.06 | 25.895 | 3012 |
| 1730393700 | 25.82 | -0.39 | -1.49 | 26.165 | 26.165 | 25.75 | 6439 |
| 1730307300 | 26.21 | 0.02 | 0.06 | 26.25 | 26.31 | 26.121 | 7860 |
| 1730220900 | 26.195 | 0.3 | 1.14 | 26.015 | 26.215 | 26.01 | 11880 |
| 1730134500 | 25.9 | 0.06 | 0.23 | 25.878 | 25.9 | 25.78 | 2788 |
| 1729871700 | 25.84 | -0.04 | -0.14 | 25.814 | 25.84 | 25.645 | 6682 |
| 1729785300 | 25.875 | 0.2 | 0.80 | 25.94 | 25.95 | 25.875 | 5594 |
| 1729698900 | 25.67 | -0.24 | -0.94 | 26.104 | 26.14 | 25.67 | 10083 |
| 1729612500 | 25.914 | 0.22 | 0.87 | 25.834 | 25.914 | 25.794 | 5290 |
| 1729526100 | 25.69 | 0.09 | 0.35 | 25.752 | 25.801 | 25.67 | 5302 |
| 1729266900 | 25.6 | 0.16 | 0.63 | 25.506 | 25.61 | 25.476 | 3481 |
| 1729180500 | 25.44 | 0.28 | 1.12 | 25.252 | 25.68 | 25.221 | 8068 |
| 1729094100 | 25.158 | 0.18 | 0.74 | 25.135 | 25.169 | 25.115 | 3653 |
| 1729007700 | 24.974 | 0.11 | 0.43 | 24.886 | 24.974 | 24.858 | 1177 |
| 1728921300 | 24.867 | 0.03 | 0.12 | 24.956 | 24.956 | 24.831 | 1299 |
| 1728662100 | 24.837 | 0.28 | 1.13 | 24.635 | 24.837 | 24.635 | 2217 |
| 1728575700 | 24.559 | 0.21 | 0.86 | 24.446 | 24.576 | 24.446 | 3207 |
| 1728489300 | 24.35 | -0.24 | -0.97 | 24.35 | 24.444 | 24.35 | 6109 |
| 1728402900 | 24.589 | -0.18 | -0.71 | 24.53 | 24.671 | 24.53 | 3674 |
| 1728316500 | 24.764 | -0.04 | -0.15 | 24.68 | 24.764 | 24.679 | 1290 |
| 1728057300 | 24.8 | 0.31 | 1.27 | 24.693 | 24.8 | 24.655 | 1201 |
| 1727970900 | 24.488 | -0.16 | -0.65 | 24.546 | 24.568 | 24.488 | 4560 |
| 1727884500 | 24.647 | 0.36 | 1.47 | 24.498 | 24.647 | 24.49 | 4790 |
| 1727798100 | 24.29 | 0.12 | 0.50 | 24.29 | 24.29 | 24.29 | 500 |
| 1727711700 | 24.168 | -0.15 | -0.63 | 24.32 | 24.32 | 24.085 | 23741 |
| 1727452500 | 24.321 | -0.18 | -0.73 | 24.5 | 24.51 | 24.321 | 1480 |
| 1727366100 | 24.499 | 0.11 | 0.46 | 24.415 | 24.56 | 24.402 | 1824 |
| 1727279700 | 24.388 | 0.09 | 0.36 | 24.284 | 24.408 | 24.248 | 842 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
