Global X Cybersecurity UCITS ETF USD Acc【BUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	15.278	0.03	0.20	15.312	15.312	15.278	977
1782921300	15.248	0.75	5.16	14.752	15.328	14.752	2926
1782834900	14.5	0.27	1.87	14.5	14.5	14.33	4400
1782748500	14.234	0.62	4.52	13.842	14.33	13.842	4892
1782489300	13.618	0.25	1.89	13.376	13.618	13.376	254
1782402900	13.366	-0.09	-0.68	13.328	13.414	13.274	2894
1782316500	13.458	0.24	1.85	13.336	13.486	13.336	1286
1782230100	13.214	0.21	1.65	12.91	13.214	12.838	1156
1782143700	13	-0.11	-0.87	13.056	13.306	13	16131
1781884500	13.114	0.23	1.77	13.116	13.116	13.112	586
1781798100	12.886	-0.13	-0.97	13.04	13.04	12.874	2978
1781711700	13.012	-0.06	-0.44	13.082	13.082	13	140
1781625300	13.07	-0.18	-1.37	13.178	13.304	13.024	4161
1781538900	13.252	0.15	1.16	13.242	13.33	13.164	1472
1781279700	13.1	0.2	1.58	13.056	13.138	12.832	5187
1781193300	12.896	-0.07	-0.56	12.968	13.032	12.896	3941
1781106900	12.968	-0.13	-0.99	12.86	13.122	12.86	3675
1781020500	13.098	-0.28	-2.08	13.32	13.332	13.036	3592
1780934100	13.376	-0.29	-2.11	13.494	13.606	13.376	14620
1780674900	13.664	-0.32	-2.29	13.852	13.942	13.664	5667
1780588500	13.984	-0.2	-1.44	13.724	13.984	13.62	12344
1780502100	14.188	-0.14	-0.96	14.532	14.612	14.038	51338
1780415700	14.326	-0.35	-2.38	14.604	14.66	14.248	24933
1780329300	14.676	1.28	9.57	13.908	14.676	13.904	14807
1780070100	13.394	0.6	4.69	12.81	13.394	12.81	13851
1779983700	12.794	0.29	2.29	12.534	12.794	12.522	6224
1779897300	12.508	-0.74	-5.61	12.916	12.916	12.508	11350
1779810900	13.252	-0.04	-0.27	13.182	13.252	12.97	3673
1779724500	13.288	0.2	1.54	12.452	13.308	12.452	3144
1779465300	13.086	0.33	2.60	12.906	13.14	12.844	4542
1779378900	12.754	0.08	0.62	12.7	12.79	12.678	13746
1779292500	12.676	0.09	0.68	12.476	12.676	12.418	10687
1779206100	12.59	0.25	2.06	12.5	12.666	12.448	15174
1779119700	12.336	0.38	3.16	12.198	12.336	12.048	1865
1778860500	11.958	0.04	0.32	11.648	11.964	11.648	8435
1778774100	11.92	0.5	4.40	11.476	11.92	11.476	948
1778687700	11.418	-0	-0.04	11.438	11.458	11.404	6552
1778601300	11.422	-0.02	-0.16	11.556	11.556	11.422	762
1778514900	11.44	0.04	0.33	11.518	11.662	11.44	3222
1778255700	11.402	0.35	3.15	11.368	11.444	11.098	16360
1778169300	11.054	0.52	4.92	10.706	11.096	10.706	2021
1778082900	10.536	-0.1	-0.92	10.61	10.61	10.536	577
1777996500	10.634	0.11	1.01	10.552	10.634	10.48	2842
1777910100	10.528	0.37	3.68	10.286	10.58	10.186	1344
1777564500	10.154	0.02	0.22	10.244	10.244	10.148	23355
1777478100	10.132	0.01	0.12	10.174	10.174	10.078	552
1777391700	10.12	-0.03	-0.28	10.228	10.228	10.12	5097
1777305300	10.148	0.3	3.03	10.024	10.148	9.948	176
1777046100	9.85	-0.12	-1.17	9.872	9.872	9.85	32
1776959700	9.967	-0.35	-3.38	10.28	10.28	9.958	1156
1776873300	10.316	0.03	0.31	10.25	10.382	10.25	744
1776786900	10.284	0.27	2.68	10.076	10.316	10.034	1483
1776700500	10.016	0.18	1.84	9.849	10.016	9.787	28
1776441300	9.835	0.27	2.81	9.719	9.8859999	9.719	664
1776354900	9.566	0.19	2.02	9.438	9.5879999	9.438	3046
1776268500	9.377	0.21	2.26	9.206	9.385	9.118	973
1776182100	9.17	0.12	1.31	9.242	9.242	9.17	42
1776095700	9.051	0.16	1.83	8.841	9.084	8.825	1246
1775836500	8.888	-0.56	-5.90	9.356	9.46	8.839	125879
1775750100	9.445	-0.72	-7.11	9.823	9.873	9.445	6944
1775663700	10.168	0.3	3.07	10.216	10.222	10.168	1684
1775577300	9.865	0.08	0.82	9.904	9.95	9.865	574