ETC【BTCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	45.965	0.26	0.56	45.965	45.965	45.965	0
1782402900	45.71	-2.63	-5.43	46.455	46.455	45.71	199
1782316500	48.335	-0.21	-0.42	48.875	48.875	48.335	200
1782230100	48.54	-1.07	-2.16	48.54	48.54	48.54	4
1782143700	49.61	0.82	1.68	49.455	49.61	49.455	301
1781884500	48.79	-0.75	-1.50	48.79	48.79	48.79	100
1781798100	49.535	-0.64	-1.27	49.535	49.535	49.535	95
1781711700	50.17	-0.65	-1.28	50.17	50.17	50.17	0
1781625300	50.82	0.72	1.44	50.82	50.82	50.82	0
1781538900	50.1	1.31	2.68	50.1	50.1	50.1	36
1781279700	48.79	1.11	2.33	48.79	48.79	48.79	37
1781193300	47.68	0.03	0.06	47.68	47.68	47.68	0
1781106900	47.65	-1.45	-2.95	47.65	47.65	47.65	43
1781020500	49.1	0.18	0.37	49.1	49.1	49.1	0
1780934100	48.92	2.4	5.16	48.92	48.92	48.92	250
1780674900	46.52	-2.4	-4.91	46.5	46.52	46.5	71
1780588500	48.92	-2.23	-4.36	47.52	48.92	47.52	503
1780502100	51.15	-2.97	-5.49	51.1	51.15	50.8	2400
1780415700	54.12	-1.72	-3.08	54.12	54.12	54.12	0
1780329300	55.84	0.46	0.83	55.84	55.84	55.84	0
1780070100	55.38	-0.52	-0.93	55.38	55.38	55.38	0
1779983700	55.9	-2.48	-4.25	55.9	55.9	55.9	10
1779897300	58.38	-0.64	-1.08	58.38	58.38	58.38	0
1779810900	59.02	0.32	0.55	59.02	59.02	59.02	0
1779724500	58.7	-0.37	-0.63	58.7	58.7	58.7	0
1779465300	59.07	-0.02	-0.03	59.07	59.07	59.07	0
1779378900	59.09	0	0.00	59.09	59.09	59.09	0
1779292500	59.09	1.16	2.00	59.08	59.09	59.08	1000
1779206100	57.93	-2.43	-4.03	57.93	57.93	57.93	0
1779119700	60.36	-0.02	-0.03	60.36	60.36	60.36	0
1778860500	60.38	0.34	0.57	60.38	60.38	60.38	100
1778774100	60.04	-1.18	-1.93	60.04	60.04	60.04	0
1778687700	61.22	-0.02	-0.03	61.22	61.22	61.22	79
1778601300	61.24	1.17	1.95	61.24	61.24	61.24	0
1778514900	60.07	-0.14	-0.23	60.07	60.07	60.07	0
1778255700	60.21	-1.01	-1.65	60.21	60.21	60.21	0
1778169300	61.22	-0.65	-1.05	61.22	61.22	61.22	50
1778082900	61.87	1.44	2.38	61.87	61.87	61.87	0
1777996500	60.43	0.7	1.17	60.43	60.43	60.43	0
1777910100	59.73	1.83	3.16	59.73	59.73	59.73	80
1777564500	57.9	-0.04	-0.07	57.9	57.9	57.9	11
1777478100	57.94	-0.12	-0.21	57.94	57.94	57.94	22
1777391700	58.06	-0.62	-1.06	58.06	58.06	58.06	20
1777305300	58.68	-0.47	-0.79	58.71	58.74	58.68	246
1777046100	59.15	0.41	0.70	59.1	59.36	58.94	2808
1776959700	58.74	-1.18	-1.97	59.35	59.38	58.74	227
1776873300	59.92	2.3	3.99	59.92	59.92	59.92	0
1776786900	57.62	0.95	1.68	57.62	57.62	57.62	400
1776700500	56.67	-1.87	-3.19	56.67	56.67	56.67	1
1776441300	58.54	2.55	4.55	58.54	58.54	58.54	0
1776354900	55.99	0.29	0.52	55.99	55.99	55.99	0
1776268500	55.7	-0.45	-0.80	55.7	55.7	55.7	0
1776182100	56.15	1.52	2.78	56.37	56.37	56.15	190
1776095700	54.63	0.47	0.87	54.63	54.63	54.63	0
1775836500	54.16	0	0.00	54.16	54.16	54.16	0
1775750100	54.16	0.06	0.11	54.15	54.16	54.15	998
1775663700	54.1	2	3.84	54.1	54.1	54.1	0
1775577300	52.1	0.68	1.32	52.11	52.11	52.1	998
1775145300	51.42	-0.93	-1.78	51.42	51.42	51.42	0
1775058900	52.35	0.55	1.06	52.35	52.35	52.35	9
1774972500	51.8	-0.6	-1.15	51.8	51.8	51.8	150
1774886100	52.4	0.15	0.29	52.4	52.4	52.4	0