MELANION BITCOIN EQUITIES UCITS ETF【BTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	17.526	-0.36	-2.00	17.588	17.588	17.526	89
1782748500	17.884	-0.07	-0.40	17.51	18.324	17.08	106
1782489300	17.956	-0.73	-3.91	17.892	17.956	17.82	26
1782402900	18.686	-0.76	-3.91	18.686	18.686	18.686	0
1782316500	19.446	-0.08	-0.40	19.446	19.446	19.446	0
1782230100	19.524	-0.12	-0.60	19.342	19.812	19.342	1510
1782143700	19.642	0.04	0.21	19.642	19.642	19.642	0
1781884500	19.6	0.31	1.61	19.6	19.6	19.6	24
1781798100	19.29	-0.26	-1.32	19.5	19.5	19.29	4140
1781711700	19.548	0.25	1.28	19.664	19.664	19.548	70
1781625300	19.3	-0.25	-1.29	19.3	19.3	19.3	4000
1781538900	19.552	1.15	6.26	19.97	19.97	19.308	651
1781279700	18.4	1	5.75	18.4	18.4	18.4	16
1781193300	17.4	-0.52	-2.89	17.4	17.4	17.4	0
1781106900	17.918	-0.98	-5.18	17.918	17.918	17.918	334
1781020500	18.896	0.32	1.70	18.712	18.998	18.4	3869
1780934100	18.58	1.27	7.35	18.2	18.58	17.478	451
1780674900	17.308	-1.7	-8.94	18.12	18.632	17.308	751
1780588500	19.008	-0.79	-4.00	18.84	19.008	18.84	22
1780502100	19.8	-0.61	-2.99	20.08	20.08	19.8	375
1780415700	20.41	0.15	0.72	20.41	20.41	20.41	99
1780329300	20.265	0.7	3.58	19.702	20.265	19.534	817
1780070100	19.564	0.06	0.33	19.82	20.125	19.174	2386
1779983700	19.5	0.9	4.82	19.116	19.576	19.116	1535
1779897300	18.604	-0.7	-3.61	18.628	18.736	18.604	175
1779810900	19.3	1	5.46	18.672	19.3	18.672	1856
1779724500	18.3	-0.06	-0.34	17.45	18.3	17.45	30
1779465300	18.362	0.54	3.05	18.362	18.362	18.156	1679
1779378900	17.818	1.39	8.46	17.808	17.818	17.808	380
1779292500	16.428	-0.05	-0.28	16.428	16.428	16.428	0
1779206100	16.474	-0.71	-4.11	16.492	16.492	16.474	156
1779119700	17.18	0.03	0.20	17.072	17.18	17.072	189
1778860500	17.146	-0.97	-5.38	17.998	17.998	17.146	101
1778774100	18.12	0.5	2.81	17.878	18.12	17.878	11
1778687700	17.624	0.07	0.40	17.624	17.624	17.624	600
1778601300	17.554	-0.4	-2.21	17.554	17.554	17.554	100
1778514900	17.95	0.84	4.88	17.656	17.95	17.378	871
1778255700	17.114	-0.51	-2.89	17.44	17.44	17.114	291
1778169300	17.624	-0.18	-1.01	18.134	18.134	17.624	387
1778082900	17.804	1.3	7.90	17.804	17.804	17.804	100
1777996500	16.5	0.5	3.15	16.399999	16.5	16.399999	1105
1777910100	15.996	0.94	6.27	15.562	15.996	15.562	110
1777564500	15.052	0.58	4.01	15.052	15.052	15.052	0
1777478100	14.472	-0.41	-2.78	15.498	15.498	14.272	185
1777391700	14.886	-0.45	-2.91	15.108	15.108	14.886	55
1777305300	15.332	-0.76	-4.72	15.808	15.808	15.332	191
1777046100	16.091999	0.06	0.40	15.908	16.091999	15.854	1200
1776959700	16.027999	0.03	0.17	15.896	16.027999	15.728	1470
1776873300	16	0.37	2.35	16	16	16	63
1776786900	15.632	0.27	1.78	15.74	15.768	15.632	1809
1776700500	15.358	0.36	2.39	15.358	15.358	15.358	0
1776441300	15	-0.07	-0.49	15	15	15	334
1776354900	15.074	0.43	2.91	15.1	15.1	15.074	110
1776268500	14.648	-0.2	-1.33	14.7	14.798	14.648	375
1776182100	14.846	1.36	10.07	14.846	14.846	14.846	38
1776095700	13.488	0.12	0.88	13.488	13.488	13.488	0
1775836500	13.37	0.3	2.31	13.718	13.718	13.166	34
1775750100	13.068	-0.15	-1.13	12.936	13.068	12.936	659
1775663700	13.218	1.05	8.61	13.218	13.218	13.218	202
1775577300	12.17	0.11	0.95	12.21	12.21	12.17	291
1775145300	12.056	-0.1	-0.82	12.056	12.056	12.056	160
1775058900	12.156	0.44	3.72	12.156	12.156	12.156	0