MELANION BITCOIN EQUITIES UCITS ETF【BTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.308	-1.7	-8.94	18.12	18.632	17.308	751
1780588500	19.008	-0.79	-4.00	18.84	19.008	18.84	22
1780502100	19.8	-0.61	-2.99	20.08	20.08	19.8	375
1780415700	20.41	0.15	0.72	20.41	20.41	20.41	99
1780329300	20.265	0.7	3.58	19.702	20.265	19.534	817
1780070100	19.564	0.06	0.33	19.82	20.125	19.174	2386
1779983700	19.5	0.9	4.82	19.116	19.576	19.116	1535
1779897300	18.604	-0.7	-3.61	18.628	18.736	18.604	175
1779810900	19.3	1	5.46	18.672	19.3	18.672	1856
1779724500	18.3	-0.06	-0.34	17.45	18.3	17.45	30
1779465300	18.362	0.54	3.05	18.362	18.362	18.156	1679
1779378900	17.818	1.39	8.46	17.808	17.818	17.808	380
1779292500	16.428	-0.05	-0.28	16.428	16.428	16.428	0
1779206100	16.474	-0.71	-4.11	16.492	16.492	16.474	156
1779119700	17.18	0.03	0.20	17.072	17.18	17.072	189
1778860500	17.146	-0.97	-5.38	17.998	17.998	17.146	101
1778774100	18.12	0.5	2.81	17.878	18.12	17.878	11
1778687700	17.624	0.07	0.40	17.624	17.624	17.624	600
1778601300	17.554	-0.4	-2.21	17.554	17.554	17.554	100
1778514900	17.95	0.84	4.88	17.656	17.95	17.378	871
1778255700	17.114	-0.51	-2.89	17.44	17.44	17.114	291
1778169300	17.624	-0.18	-1.01	18.134	18.134	17.624	387
1778082900	17.804	1.3	7.90	17.804	17.804	17.804	100
1777996500	16.5	0.5	3.15	16.399999	16.5	16.399999	1105
1777910100	15.996	0.94	6.27	15.562	15.996	15.562	110
1777564500	15.052	0.58	4.01	15.052	15.052	15.052	0
1777478100	14.472	-0.41	-2.78	15.498	15.498	14.272	185
1777391700	14.886	-0.45	-2.91	15.108	15.108	14.886	55
1777305300	15.332	-0.76	-4.72	15.808	15.808	15.332	191
1777046100	16.091999	0.06	0.40	15.908	16.091999	15.854	1200
1776959700	16.027999	0.03	0.17	15.896	16.027999	15.728	1470
1776873300	16	0.37	2.35	16	16	16	63
1776786900	15.632	0.27	1.78	15.74	15.768	15.632	1809
1776700500	15.358	0.36	2.39	15.358	15.358	15.358	0
1776441300	15	-0.07	-0.49	15	15	15	334
1776354900	15.074	0.43	2.91	15.1	15.1	15.074	110
1776268500	14.648	-0.2	-1.33	14.7	14.798	14.648	375
1776182100	14.846	1.36	10.07	14.846	14.846	14.846	38
1776095700	13.488	0.42	3.21	13.488	13.488	13.488	0
1775836500	13.068	0	0.00	13.068	13.068	13.068	0
1775750100	13.068	-0.15	-1.13	12.936	13.068	12.936	659
1775663700	13.218	1.05	8.61	13.218	13.218	13.218	202
1775577300	12.17	0.11	0.95	12.21	12.21	12.17	291
1775145300	12.056	-0.1	-0.82	12.056	12.056	12.056	160
1775058900	12.156	0.44	3.72	12.156	12.156	12.156	0
1774972500	11.72	-0.54	-4.37	11.72	11.72	11.72	334
1774886100	12.256	0.3	2.51	12.256	12.256	12.256	100
1774630500	11.956	-0.86	-6.72	12.786	12.81	11.928	497
1774544100	12.818	-0.44	-3.33	13.06	13.06	12.818	177
1774457700	13.26	0.26	2.00	13.248	13.378	13.248	725
1774371300	13	-0.44	-3.29	13.326	13.346	13	4446
1774284900	13.442	0.19	1.43	13.898	13.898	13.442	21
1774025700	13.252	-0.08	-0.57	13.252	13.252	13.252	0
1773939300	13.328	-0.51	-3.70	13.5	13.536	13.322	1268
1773852900	13.84	-0.32	-2.29	14.196	14.196	13.84	1
1773766500	14.164	-0.14	-1.01	14.164	14.164	14.164	6
1773680100	14.308	0.45	3.23	14.256	14.308	14.256	90
1773420900	13.86	0.28	2.06	13.86	13.86	13.86	0
1773334500	13.58	-0.71	-5.00	13.8	13.89	13.58	115
1773212400	14.294	0	0.00	14.294	14.294	14.294	0
1773126000	14.294	0	0.00	14.294	14.294	14.294	0
1773039600	14.294	0	0.00	14.294	14.294	14.294	0