Etfs Icav【BRIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	20.67	-0.19	-0.89	20.81	20.845	20.67	1685
1783094100	20.855	0.27	1.29	20.64	20.855	20.64	9019
1783007700	20.59	0.43	2.13	20.21	20.59	20.21	5195
1782921300	20.16	-0.1	-0.47	20.175	20.265	20.06	2388
1782834900	20.255	0.09	0.47	20.25	20.375	20.19	3202
1782748500	20.16	-0.19	-0.93	20.35	20.35	20.14	2457
1782489300	20.35	-0.27	-1.31	20.575	20.575	20.27	726
1782402900	20.62	0.13	0.63	20.39	20.655	20.39	3188
1782316500	20.49	-0.14	-0.68	20.52	20.525	20.35	2180
1782230100	20.63	0	0.00	20.575	20.65	20.45	10188
1782143700	20.63	-0.18	-0.84	20.785	20.785	20.445	3985
1781884500	20.805	0.08	0.39	20.68	20.805	20.65	7350
1781798100	20.725	0.05	0.22	20.25	20.725	20.25	3791
1781711700	20.68	0.16	0.80	20.52	20.87	20.48	9992
1781625300	20.515	-0.15	-0.73	20.715	20.715	20.5	13606
1781538900	20.665	0.29	1.45	20.37	20.86	20.37	4397
1781279700	20.37	0.23	1.17	20.345	20.585	20.32	3829
1781193300	20.135	0.31	1.58	20.08	20.135	19.916	6941
1781106900	19.822	-0.08	-0.40	19.724	20.12	19.724	6531
1781020500	19.902	-0.28	-1.38	20.155	20.325	19.902	7992
1780934100	20.18	-0.11	-0.54	20.07	20.22	20.07	3112
1780674900	20.29	0.11	0.52	20.42	20.42	20.285	4709
1780588500	20.185	0.01	0.05	20.235	20.28	20.185	3379
1780502100	20.175	-0.12	-0.57	20.225	20.3	20.125	5681
1780415700	20.29	0.06	0.32	20.42	20.42	20.195	5916
1780329300	20.225	-0.53	-2.55	20.7	20.7	20.18	8779
1780070100	20.755	0.27	1.29	20.57	20.765	20.57	3058
1779983700	20.49	-0.03	-0.15	20.45	20.55	20.34	5078
1779897300	20.52	-0.06	-0.29	20.5	20.605	20.455	8974
1779810900	20.58	-0.09	-0.41	20.755	20.755	20.455	2028
1779724500	20.665	0.38	1.85	20.42	20.665	20.42	2909
1779465300	20.29	0.02	0.12	20.435	20.435	20.19	5022
1779378900	20.265	0.13	0.62	20.225	20.31	20.12	3872
1779292500	20.14	0.05	0.25	20.87	20.87	19.814	5025
1779206100	20.09	0.13	0.64	20.11	20.195	20.055	1058
1779119700	19.962	0.07	0.33	19.752	20.015	19.65	8566
1778860500	19.896	-0.43	-2.13	20.18	20.29	19.87	13830
1778774100	20.33	0.17	0.87	20.485	20.485	20.19	3650
1778687700	20.155	0.02	0.10	20.23	20.27	20	18225
1778601300	20.135	-0.29	-1.42	20.405	20.405	20.135	17197
1778514900	20.425	0.07	0.37	20.185	20.425	20.185	2618
1778255700	20.35	-0.16	-0.76	20.46	20.535	20.35	4412
1778169300	20.505	-0.33	-1.56	20.985	20.985	20.505	1645
1778082900	20.83	0.63	3.12	20.455	20.83	20.425	17843
1777996500	20.2	0.13	0.62	20.145	20.3	20.145	8272
1777910100	20.075	-0.22	-1.06	20.68	20.68	20.045	9802
1777564500	20.29	0.35	1.73	20.045	20.29	19.692	4850
1777478100	19.944	-0.2	-1.00	20.1	20.1	19.84	7034
1777391700	20.145	-0.06	-0.27	20.28	20.295	20.06	13498
1777305300	20.2	-0.05	-0.25	20.385	20.415	20.2	13784
1777046100	20.25	-0.22	-1.05	20.435	20.48	20.24	14762
1776959700	20.465	-0.25	-1.18	20.555	20.555	20.12	2821
1776873300	20.71	-0.09	-0.41	20.7	20.76	20.605	2971
1776786900	20.795	0.1	0.48	20.845	20.92	20.685	3274
1776700500	20.695	-0.36	-1.71	21.055	21.055	20.695	3778
1776441300	21.055	0.2	0.98	20.77	21.115	20.735	34425
1776354900	20.85	-0.03	-0.14	20.88	20.99	20.85	5965
1776268500	20.88	-0.09	-0.41	20.985	20.985	20.88	6680
1776182100	20.965	0.16	0.79	20.975	20.99	20.815	3798
1776095700	20.8	-0.2	-0.95	20.865	20.865	20.565	2336
1775836500	21	0.11	0.50	21.005	21.1	20.945	4406
1775750100	20.895	0.02	0.12	20.97	20.97	20.73	11380
1775663700	20.87	0.57	2.81	20.81	21.11	20.625	8938
1775577300	20.3	0.1	0.50	20.67	20.705	20.19	10813