Etfs Icav【BRIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.822	-0.08	-0.40	19.724	20.12	19.724	6531
1781020500	19.902	-0.28	-1.38	20.155	20.325	19.902	7992
1780934100	20.18	-0.11	-0.54	20.07	20.22	20.07	3112
1780674900	20.29	0.11	0.52	20.42	20.42	20.285	4709
1780588500	20.185	0.01	0.05	20.235	20.28	20.185	3379
1780502100	20.175	-0.12	-0.57	20.225	20.3	20.125	5681
1780415700	20.29	0.06	0.32	20.42	20.42	20.195	5916
1780329300	20.225	-0.53	-2.55	20.7	20.7	20.18	8779
1780070100	20.755	0.27	1.29	20.57	20.765	20.57	3058
1779983700	20.49	-0.03	-0.15	20.45	20.55	20.34	5078
1779897300	20.52	-0.06	-0.29	20.5	20.605	20.455	8974
1779810900	20.58	-0.09	-0.41	20.755	20.755	20.455	2028
1779724500	20.665	0.38	1.85	20.42	20.665	20.42	2909
1779465300	20.29	0.02	0.12	20.435	20.435	20.19	5022
1779378900	20.265	0.13	0.62	20.225	20.31	20.12	3872
1779292500	20.14	0.05	0.25	20.87	20.87	19.814	5025
1779206100	20.09	0.13	0.64	20.11	20.195	20.055	1058
1779119700	19.962	0.07	0.33	19.752	20.015	19.65	8566
1778860500	19.896	-0.43	-2.13	20.18	20.29	19.87	13830
1778774100	20.33	0.17	0.87	20.485	20.485	20.19	3650
1778687700	20.155	0.02	0.10	20.23	20.27	20	18225
1778601300	20.135	-0.29	-1.42	20.405	20.405	20.135	17197
1778514900	20.425	0.07	0.37	20.185	20.425	20.185	2618
1778255700	20.35	-0.16	-0.76	20.46	20.535	20.35	4412
1778169300	20.505	-0.33	-1.56	20.985	20.985	20.505	1645
1778082900	20.83	0.63	3.12	20.455	20.83	20.425	17843
1777996500	20.2	0.13	0.62	20.145	20.3	20.145	8272
1777910100	20.075	-0.22	-1.06	20.68	20.68	20.045	9802
1777564500	20.29	0.35	1.73	20.045	20.29	19.692	4850
1777478100	19.944	-0.2	-1.00	20.1	20.1	19.84	7034
1777391700	20.145	-0.06	-0.27	20.28	20.295	20.06	13498
1777305300	20.2	-0.05	-0.25	20.385	20.415	20.2	13784
1777046100	20.25	-0.22	-1.05	20.435	20.48	20.24	14762
1776959700	20.465	-0.25	-1.18	20.555	20.555	20.12	2821
1776873300	20.71	-0.09	-0.41	20.7	20.76	20.605	2971
1776786900	20.795	0.1	0.48	20.845	20.92	20.685	3274
1776700500	20.695	-0.36	-1.71	21.055	21.055	20.695	3778
1776441300	21.055	0.2	0.98	20.77	21.115	20.735	34425
1776354900	20.85	-0.03	-0.14	20.88	20.99	20.85	5965
1776268500	20.88	-0.09	-0.41	20.985	20.985	20.88	6680
1776182100	20.965	0.16	0.79	20.975	20.99	20.815	3798
1776095700	20.8	-0.2	-0.95	20.865	20.865	20.565	2336
1775836500	21	0.11	0.50	21.005	21.1	20.945	4406
1775750100	20.895	0.02	0.12	20.97	20.97	20.73	11380
1775663700	20.87	0.57	2.81	20.81	21.11	20.625	8938
1775577300	20.3	0.1	0.50	20.67	20.705	20.19	10813
1775145300	20.2	-0.2	-0.96	20.235	20.235	20.12	3525
1775058900	20.395	0.59	2.96	20.215	20.72	20.14	5274
1774972500	19.808	0.34	1.74	19.604	19.84	19.552	4884
1774886100	19.47	0.18	0.94	19.02	19.49	19.02	2776
1774630500	19.288	-0.08	-0.43	19.608	19.608	19.11	3072
1774544100	19.372	-0.1	-0.52	19.45	19.558	19.372	1184
1774457700	19.474	0.42	2.23	19.582	19.662	19.474	5588
1774371300	19.05	-0.5	-2.54	19.246	19.338	19	4341
1774284900	19.546	0.4	2.10	18.798	19.588	18.546	12307
1774025700	19.144	-0.43	-2.18	19.646	19.734	19.11	6515
1773939300	19.57	-0.5	-2.49	19.8	19.8	19.498	4428
1773852900	20.07	-0.01	-0.05	20.1	20.22	20.01	4269
1773766500	20.08	0.14	0.68	19.918	20.125	19.918	66956
1773680100	19.944	0.13	0.64	19.802	20.19	19.68	2258
1773420900	19.818	-0.04	-0.18	19.752	20.045	19.65	3295
1773334500	19.854	-1.27	-5.99	20.015	20.025	19.746	6985
1773212400	21.12	0	0.00	21.12	21.12	21.12	0